Global Payments Inc. Historical Stock Prices

GPN 
$72.13
*  
0.10
0.14%
Get GPN Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GPN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    GPN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  71.89  72.50  71.74  72.13 267,789
08/21/2014 72.09 72.44 71.75 72.03 318,064
08/20/2014 71.78 72.08 71.1 71.95 374,195
08/19/2014 71.85 72.09 71.73 71.9 340,721
08/18/2014 71.39 71.9 71.05 71.55 322,236
08/15/2014 71.27 71.63 70.57 70.97 632,289
08/14/2014 70.71 71.22 70.59 71.03 555,724
08/13/2014 69.34 70.81 69.34 70.75 1,105,592
08/12/2014 69.23 69.95 68.91 69.13 393,383
08/11/2014 69.25 70.04 69.2 69.48 486,716
08/08/2014 68.09 69.18 68.09 68.96 1,297,180
08/07/2014 68.24 68.24 67.34 68.02 953,590
08/06/2014 67.53 68.9 67.5289 67.97 715,880
08/05/2014 69.02 69.22 68.08 68.13 787,526
08/04/2014 69.41 69.52 68.93 69.35 683,198
08/01/2014 69.02 69.46 68.56 69.27 878,490
07/31/2014 70.31 70.6 69.16 69.27 1,093,759
07/30/2014 71 71 68.85 70.65 1,877,386
07/29/2014 71.39 72.1 70.97 71.73 932,741
07/28/2014 71.82 71.92 70.985 71.44 739,786
07/25/2014 72.26 72.27 71.48 71.77 624,316
07/24/2014 74.21 74.21 72.55 72.66 672,037
07/23/2014 73.99 74.11 73.63 73.81 222,952
07/22/2014 73.28 74.08 73.0775 73.79 437,574
07/21/2014 72.59 73.25 72.3 73.02 353,566
07/18/2014 71.64 72.88 71.52 72.76 547,967
07/17/2014 72.57 72.92 71.22 71.28 545,150
07/16/2014 73.94 74.24 72.58 72.95 429,689
07/15/2014 73.99 74.46 72.89 73.6 449,099
07/14/2014 73.56 74.3 73.38 73.95 278,803
07/11/2014 72.97 73.21 72.43 73.1 351,276
07/10/2014 72.6 73.4 72.33 72.88 341,342
07/09/2014 73.4 73.7 72.98 73.44 308,218
07/08/2014 73.32 73.32 72.8 73.1 388,440
07/07/2014 72.54 73.48 72.54 73.43 372,323
07/03/2014 73.24 74.02 71.93 73.81 343,352
07/02/2014 73.38 73.79 72.77 72.87 327,245
07/01/2014 72.94 74.41 72.755 73.5 711,158
06/30/2014 72.49 72.88 72.19 72.85 419,534
06/27/2014 71.87 72.63 71.87 72.52 322,620
06/26/2014 72.15 72.41 71.6 72.05 235,402
06/25/2014 71.66 72.56 71.52 72.21 292,316
06/24/2014 71.75 72.74 71.5931 71.9 534,507
06/23/2014 71.29 71.99 70.86 71.92 452,889
06/20/2014 71.06 71.56 70.87 71.44 932,175
06/19/2014 70.2 71.02 70.09 70.89 635,134
06/18/2014 70.66 70.85 69.83 70.19 747,968
06/17/2014 70.42 70.79 70.12 70.51 822,573
06/16/2014 71.48 71.63 70.575 70.76 571,166
06/13/2014 71.21 71.78 70.64 71.53 633,358
06/12/2014 70.84 71.18 70.335 70.79 519,387
06/11/2014 70.87 71.21 70.571 70.94 372,434
06/10/2014 70.94 71.42 70.84 71.16 658,874
06/09/2014 70.11 71.25 70 71.16 541,431
06/06/2014 69.4 70.27 69.12 70.14 752,985
06/05/2014 69.56 69.74 69 69.06 599,301
06/04/2014 68.93 69.53 68.59 69.42 344,932
06/03/2014 68.78 69.54 68.715 69.41 659,058
06/02/2014 68.54 69.44 68.525 69.14 522,296
05/30/2014 69.26 69.446 68.51 68.56 634,779
05/29/2014 70.08 70.285 69.26 69.34 532,275
05/28/2014 69.44 70.24 69.12 69.85 602,128
05/27/2014 69.39 69.68 68.99 69.28 447,954
05/23/2014 68.06 69.12 68.06 69 584,680
05/22/2014 67.62 68.22 67.21 67.9 634,891
05/21/2014 67.74 68.21 67.55 67.6 763,963
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?