Historical Stock Prices

GPN 
$77.11
*  
0.74
0.97%
Get GPN Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading GPN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 76.22 77.265 76.19 77.11 718,377
05/26/2016 76.3 76.75 76.07 76.37 642,100
05/25/2016 77.28 77.35 76.15 76.26 1,372,718
05/24/2016 75.39 77.34 75.37 77.22 1,846,365
05/23/2016 74.92 75.58 74.259 74.9 886,516
05/20/2016 74.88 75.62 74.39 74.95 902,749
05/19/2016 73.84 74.36 72.88 74.2 986,226
05/18/2016 74.07 74.74 73.57 74.28 1,037,161
05/17/2016 74.06 74.345 73.6 74.15 1,625,243
05/16/2016 74.09 74.85 74 74.35 1,080,383
05/13/2016 74.24 75.12 73.98 74.24 1,260,631
05/12/2016 74.28 74.83 73.67 74.37 1,297,190
05/11/2016 74.08 74.585 73.79 74.07 1,340,067
05/10/2016 73.2 74.57 72.92 74.3 1,538,689
05/09/2016 72.56 73.25 72.03 73.04 1,433,051
05/06/2016 72.11 72.87 71.715 72.86 1,429,416
05/05/2016 72.86 72.98 71.88 72.31 1,296,230
05/04/2016 72.43 73.12 72.37 72.63 1,599,083
05/03/2016 72.53 73.4 72.23 73.06 1,718,935
05/02/2016 72.76 73.27 72.19 73.26 1,485,512
04/29/2016 72.65 73.08 71.67 72.18 2,355,872
04/28/2016 74.84 74.86 72.57 72.81 1,525,930
04/27/2016 73.51 75.95 73.21 74.75 2,841,021
04/26/2016 73.4 73.93 72.58 73.19 2,328,937
04/25/2016 74.01 74.31 73.1101 73.29 2,359,589
04/22/2016 74.27 74.4 72.93 73.29 36,729,640
04/21/2016 75.85 75.85 73.825 74.27 2,818,527
04/20/2016 77.2 77.25 75.57 76 4,520,468
04/19/2016 77.47 77.53 75.88 76.6 2,042,364
04/18/2016 75.81 77.15 75.72 76.92 1,719,055
04/15/2016 75.37 76 75.06 75.69 1,584,227
04/14/2016 75.75 76.19 75.137 75.3 2,630,266
04/13/2016 72.07 75.8 71.94 75.68 2,966,857
04/12/2016 72.36 72.6275 71.27 71.81 2,693,917
04/11/2016 72.92 74.02 72.12 72.29 2,059,290
04/08/2016 71.89 72.4899 71.4 72.2 1,493,294
04/07/2016 70.86 72.93 70.65 71.74 3,256,806
04/06/2016 67.28 71.67 67.28 70.86 4,605,326
04/05/2016 64.42 65.91 64.21 65.15 1,878,521
04/04/2016 65.34 65.76 64.5 64.77 1,729,666
04/01/2016 64.53 65.17 63.99 65.15 1,353,216
03/31/2016 62.78 65.55 62.78 65.3 2,422,054
03/30/2016 63.02 63.35 62.15 62.78 1,203,217
03/29/2016 60.14 64.42 60.02 62.96 3,429,496
03/28/2016 60.19 60.55 59.55 60.09 1,009,243
03/24/2016 59.23 60.2 58.7 60.17 1,368,216
03/23/2016 59.57 60.45 59.04 59.67 1,940,678
03/22/2016 58.94 59.98 58.54 59.62 1,547,818
03/21/2016 59.38 60.1 59.24 59.48 1,098,893
03/18/2016 59.01 59.75 58.83 59.35 1,734,076
03/17/2016 59.2 59.94 58.87 59.9 1,551,027
03/16/2016 58.2 59.3 58.11 59.08 1,392,021
03/15/2016 58.66 59.6 58.34 58.47 1,967,804
03/14/2016 59.9 60.22 58.86 58.93 1,550,566
03/11/2016 60.28 61.01 59.87 60.16 1,216,665
03/10/2016 59.64 60.36 59.28 59.83 1,400,238
03/09/2016 59.04 59.3799 58.57 59.27 1,153,389
03/08/2016 60.11 60.35 58.92 58.93 2,560,940
03/07/2016 62.94 63 60.11 60.53 2,221,987
03/04/2016 62.86 63.48 62.23 63.26 1,375,480
03/03/2016 61.95 62.99 61.355 62.96 991,664
03/02/2016 62.74 62.75 61.61 62.22 869,985
03/01/2016 61.28 62.73 60.75 62.71 1,019,240
02/29/2016 61.38 62.16 60.72 60.95 1,415,753
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?