Global Payments Inc. Historical Stock Prices

GPN 
$70.21
*  
0.40
0.57%
Get GPN Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading GPN now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    GPN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  69.84  70.72  69.805  70.21 631,171
09/29/2014 69.88 70.72 69.805 70.21 631,633
09/26/2014 69.62 70.95 69.36 70.61 751,190
09/25/2014 69.58 70.04 68.73 69.34 848,729
09/24/2014 69.55 69.89 69.39 69.63 658,084
09/23/2014 70.19 70.71 69.46 69.46 462,204
09/22/2014 70.85 71.84 70.47 70.53 393,841
09/19/2014 72.25 72.3 70.89 71.04 982,537
09/18/2014 71.66 72.36 71.47 71.81 399,927
09/17/2014 71.48 72 71.15 71.4 327,694
09/16/2014 70.55 71.88 70.066 71.53 662,795
09/15/2014 71.06 71.23 70.52 70.89 529,131
09/12/2014 71.36 71.63 70.52 71.05 498,623
09/11/2014 71.51 71.73 70.99 71.33 443,458
09/10/2014 70.81 71.8 70.57 71.66 524,222
09/09/2014 72.04 72.372 70.895 70.95 896,611
09/08/2014 72.44 72.62 71.86 72.19 196,033
09/05/2014 72.05 72.52 72 72.49 195,648
09/04/2014 72.29 72.695 71.96 71.96 568,305
09/03/2014 73.09 73.39 71.71 72.14 527,021
09/02/2014 72.72 73.78 72.65 72.85 722,936
08/29/2014 72.28 72.91 71.945 72.72 358,931
08/28/2014 72.19 72.39 71.77 72.19 276,378
08/27/2014 72.45 72.475 71.86 72.33 370,264
08/26/2014 72.56 72.74 72.21 72.47 223,333
08/25/2014 72.58 72.58 72.13 72.35 248,450
08/22/2014 71.89 72.5 71.74 72.13 267,789
08/21/2014 72.09 72.44 71.75 72.03 318,064
08/20/2014 71.78 72.08 71.1 71.95 374,195
08/19/2014 71.85 72.09 71.73 71.9 340,721
08/18/2014 71.39 71.9 71.05 71.55 322,236
08/15/2014 71.27 71.63 70.57 70.97 632,289
08/14/2014 70.71 71.22 70.59 71.03 555,724
08/13/2014 69.34 70.81 69.34 70.75 1,105,592
08/12/2014 69.23 69.95 68.91 69.13 393,383
08/11/2014 69.25 70.04 69.2 69.48 486,716
08/08/2014 68.09 69.18 68.09 68.96 1,297,180
08/07/2014 68.24 68.24 67.34 68.02 953,590
08/06/2014 67.53 68.9 67.5289 67.97 715,880
08/05/2014 69.02 69.22 68.08 68.13 787,526
08/04/2014 69.41 69.52 68.93 69.35 683,198
08/01/2014 69.02 69.46 68.56 69.27 878,490
07/31/2014 70.31 70.6 69.16 69.27 1,093,759
07/30/2014 71 71 68.85 70.65 1,877,386
07/29/2014 71.39 72.1 70.97 71.73 932,741
07/28/2014 71.82 71.92 70.985 71.44 739,786
07/25/2014 72.26 72.27 71.48 71.77 624,316
07/24/2014 74.21 74.21 72.55 72.66 672,037
07/23/2014 73.99 74.11 73.63 73.81 222,952
07/22/2014 73.28 74.08 73.0775 73.79 437,574
07/21/2014 72.59 73.25 72.3 73.02 353,566
07/18/2014 71.64 72.88 71.52 72.76 547,967
07/17/2014 72.57 72.92 71.22 71.28 545,150
07/16/2014 73.94 74.24 72.58 72.95 429,689
07/15/2014 73.99 74.46 72.89 73.6 449,099
07/14/2014 73.56 74.3 73.38 73.95 278,803
07/11/2014 72.97 73.21 72.43 73.1 351,276
07/10/2014 72.6 73.4 72.33 72.88 341,342
07/09/2014 73.4 73.7 72.98 73.44 308,218
07/08/2014 73.32 73.32 72.8 73.1 388,440
07/07/2014 72.54 73.48 72.54 73.43 372,323
07/03/2014 73.24 74.02 71.93 73.81 343,352
07/02/2014 73.38 73.79 72.77 72.87 327,245
07/01/2014 72.94 74.41 72.755 73.5 711,158
06/30/2014 72.49 72.88 72.19 72.85 419,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?