NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Enhanced Equity Income Fund (GPM)

GPM 
$7.99
*  
unch
unch
Get GPM Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GPM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPM

Guggenheim Enhanced Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:31 $ 8.0212  400
15:56:08 $ 8.03   200
15:56:08 $ 8.03  100
15:56:08 $ 8.03   100
15:41:38 $ 8.01  500
15:41:38 $ 8.0101   500
15:28:45 $ 8.02  100
15:28:45 $ 8.02   100
15:28:45 $ 8.0199  100
15:28:45 $ 8.02   100
15:28:45 $ 8.02  100
15:28:45 $ 8.02   100
15:23:49 $ 8.011  3,500
15:07:02 $ 8.02   100
15:07:02 $ 8.015  100
14:25:32 $ 8.005   300
14:25:32 $ 8.005  242
14:25:32 $ 8.005   100
14:25:32 $ 8.005  100
14:25:32 $ 8.005   1,300
14:25:32 $ 8.005  811
14:25:32 $ 8.005   190
14:25:32 $ 8.005  100
14:25:32 $ 8.005   100
14:25:32 $ 7.9984  400
14:25:32 $ 7.9984   500
14:25:32 $ 8.01  100
14:25:32 $ 8.01   190
14:25:32 $ 8.01  100
14:25:32 $ 8.01   811
14:25:32 $ 8.01  1,300
14:25:32 $ 8   100
14:25:32 $ 8  100
14:25:32 $ 7.9992   877
14:25:32 $ 7.9992  330
14:25:32 $ 7.9999   300
14:25:32 $ 8  330
14:25:32 $ 8   877
14:25:32 $ 8  100
14:25:32 $ 7.9992   100
14:25:32 $ 7.995  200
14:14:23 $ 7.9983   4,000
14:14:23 $ 8  800
14:14:23 $ 7.995   100
14:14:23 $ 7.995  100
13:53:04 $ 7.9985   1,600
13:51:02 $ 7.9935  600
13:51:02 $ 7.99   600
13:46:06 $ 7.9971  893
13:43:46 $ 7.997   2,548