NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Enhanced Equity Income Fund (GPM)

GPM 
$7.92
*  
0.0238
0.3%
Get GPM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GPM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPM

Guggenheim Enhanced Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:31:53 $ 7.9266  300
15:31:53 $ 7.92   300
15:31:53 $ 7.9272  394
14:08:44 $ 7.9201   100
14:08:44 $ 7.9201  100
14:05:48 $ 7.923   1,863
14:04:01 $ 7.933  115
13:57:48 $ 7.925   100
13:51:41 $ 7.93  500
13:49:13 $ 7.96   100
13:38:02 $ 7.97  100
13:23:49 $ 7.93   196
13:21:53 $ 7.97  100
13:18:36 $ 7.9697   300
13:13:42 $ 7.9699  100
13:09:21 $ 7.96   300
13:06:10 $ 7.9556  561
12:30:23 $ 7.9699   500
12:29:32 $ 7.9634  500
12:14:53 $ 7.9599   376
11:53:06 $ 7.97  100
11:26:31 $ 7.96   100
11:26:31 $ 7.96  100
11:26:17 $ 7.9599   200
11:25:12 $ 7.96  100
11:13:55 $ 7.96   167
11:13:51 $ 7.945  100
11:11:15 $ 7.96   6,194
11:10:07 $ 7.9386  150
10:44:03 $ 7.92   250
10:40:31 $ 7.9342  200
10:38:30 $ 7.93   100
10:20:50 $ 7.93  100
09:54:47 $ 7.9176   100
09:54:17 $ 7.93  100
09:54:17 $ 7.93   100
09:54:17 $ 7.93  100
09:54:17 $ 7.93   100
09:54:17 $ 7.93  100
09:53:02 $ 7.93   100
09:52:57 $ 7.93  100