Historical Stock Prices

GPM 
$8.48
*  
0.02
0.24%
Get GPM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 8.5 8.53 8.48 8.48 51,633
04/30/2015 8.5 8.51 8.45 8.46 57,950
04/29/2015 8.52 8.54 8.48 8.51 63,935
04/28/2015 8.56 8.5799 8.52 8.52 38,677
04/27/2015 8.6 8.62 8.54 8.54 45,474
04/24/2015 8.61 8.62 8.58 8.5916 42,574
04/23/2015 8.58 8.61 8.54 8.599 41,223
04/22/2015 8.59 8.6 8.54 8.58 62,674
04/21/2015 8.62 8.62 8.54 8.54 24,918
04/20/2015 8.55 8.61 8.55 8.61 26,026
04/17/2015 8.6 8.64 8.52 8.52 57,329
04/16/2015 8.6 8.64 8.56 8.63 59,421
04/15/2015 8.54 8.63 8.54 8.59 41,665
04/14/2015 8.58 8.6 8.52 8.54 31,841
04/13/2015 8.58 8.62 8.56 8.56 33,474
04/10/2015 8.55 8.5999 8.52 8.58 46,835
04/09/2015 8.55 8.6 8.4916 8.54 37,133
04/08/2015 8.55 8.59 8.51 8.52 36,690
04/07/2015 8.52 8.59 8.51 8.53 62,266
04/06/2015 8.44 8.53 8.428 8.5201 57,763
04/02/2015 8.44 8.47 8.42 8.44 43,122
04/01/2015 8.44 8.48 8.35 8.45 105,275
03/31/2015 8.46 8.51 8.4 8.45 118,758
03/30/2015 8.39 8.52 8.39 8.47 208,419
03/27/2015 8.41 8.41 8.36 8.38 66,431
03/26/2015 8.43 8.4486 8.36 8.38 54,849
03/25/2015 8.52 8.53 8.43 8.43 55,819
03/24/2015 8.6 8.6 8.51 8.53 58,473
03/23/2015 8.6 8.61 8.57 8.59 68,946
03/20/2015 8.48 8.6 8.47 8.6 133,182
03/19/2015 8.46 8.49 8.42 8.47 51,183
03/18/2015 8.36 8.52 8.33 8.48 51,725
03/17/2015 8.41 8.42 8.37 8.41 27,890
03/16/2015 8.33 8.43 8.33 8.43 46,484
03/13/2015 8.37 8.38 8.31 8.32 23,554
03/12/2015 8.36 8.39 8.33 8.37 64,266
03/11/2015 8.39 8.42 8.26 8.33 88,407
03/10/2015 8.62 8.63 8.54 8.57 90,064
03/09/2015 8.63 8.65 8.6 8.65 50,515
03/06/2015 8.71 8.75 8.53 8.58 290,716
03/05/2015 8.66 8.73 8.66 8.72 75,058
03/04/2015 8.67 8.68 8.6 8.66 97,166
03/03/2015 8.66 8.6999 8.63 8.69 53,663
03/02/2015 8.64 8.67 8.62 8.67 57,732
02/27/2015 8.62 8.65 8.6 8.64 55,160
02/26/2015 8.6 8.63 8.58 8.6 55,595
02/25/2015 8.68 8.68 8.57 8.6 185,942
02/24/2015 8.63 8.67 8.63 8.66 39,734
02/23/2015 8.64 8.66 8.62 8.63 131,211
02/20/2015 8.61 8.64 8.55 8.64 82,919
02/19/2015 8.57 8.64 8.56 8.62 97,339
02/18/2015 8.55 8.59 8.5 8.59 78,744
02/17/2015 8.57 8.59 8.52 8.56 50,767
02/13/2015 8.56 8.61 8.54 8.61 32,275
02/12/2015 8.52 8.58 8.51 8.57 59,694
02/11/2015 8.45 8.51 8.45 8.51 32,521
02/10/2015 8.42 8.49 8.4 8.4899 51,181
02/09/2015 8.41 8.44 8.38 8.3999 53,031
02/06/2015 8.47 8.48 8.38 8.41 49,000
02/05/2015 8.41 8.46 8.38 8.45 63,953
02/04/2015 8.4 8.43 8.35 8.36 46,148
02/03/2015 8.34 8.42 8.34 8.42 60,313
02/02/2015 8.33 8.33 8.2701 8.32 82,946
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?