Historical Stock Prices

GPM 
$8.302
*  
0.058
0.69%
Get GPM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 8.32 8.41 8.27 8.302 66,428
01/29/2015 8.38 8.38 8.31 8.36 51,600
01/28/2015 8.41 8.43 8.37 8.37 70,009
01/27/2015 8.39 8.42 8.33 8.42 61,313
01/26/2015 8.42 8.44 8.4 8.42 55,664
01/23/2015 8.41 8.45 8.3901 8.43 66,560
01/22/2015 8.36 8.45 8.36 8.43 31,325
01/21/2015 8.36 8.39 8.3 8.38 27,092
01/20/2015 8.37 8.38 8.28 8.37 57,518
01/16/2015 8.22 8.312 8.22 8.31 48,764
01/15/2015 8.32 8.32 8.2001 8.2201 55,349
01/14/2015 8.29 8.32 8.19 8.27 76,871
01/13/2015 8.41 8.5 8.28 8.36 70,880
01/12/2015 8.49 8.49 8.32 8.3699 76,704
01/09/2015 8.53 8.54 8.43 8.45 73,153
01/08/2015 8.46 8.53 8.46 8.498 57,104
01/07/2015 8.33 8.43 8.33 8.37 79,766
01/06/2015 8.41 8.45 8.27 8.3 62,370
01/05/2015 8.51 8.51 8.35 8.4 70,090
01/02/2015 8.64 8.64 8.5 8.54 92,804
12/31/2014 8.61 8.64 8.52 8.64 179,442
12/30/2014 8.58 8.59 8.52 8.57 101,634
12/29/2014 8.65 8.65 8.58 8.58 113,124
12/26/2014 8.68 8.7 8.63 8.63 54,194
12/24/2014 8.62 8.71 8.61 8.63 37,803
12/23/2014 8.54 8.69 8.54 8.69 95,850
12/22/2014 8.56 8.59 8.5 8.55 74,102
12/19/2014 8.46 8.586 8.46 8.56 96,007
12/18/2014 8.28 8.4499 8.28 8.4399 104,121
12/17/2014 8.05 8.18 8.03 8.17 88,687
12/16/2014 8.15 8.2699 8.03 8.06 93,567
12/15/2014 8.28 8.39 8.163 8.2 76,578
12/12/2014 8.42 8.426 8.27 8.27 79,252
12/11/2014 8.5 8.5599 8.46 8.46 108,453
12/10/2014 8.74 8.76 8.68 8.71 66,652
12/09/2014 8.78 8.8 8.67 8.76 170,186
12/08/2014 8.87 8.89 8.7732 8.84 134,729
12/05/2014 8.88 8.9 8.83 8.859 69,605
12/04/2014 8.89 8.91 8.85 8.89 102,655
12/03/2014 8.87 8.8999 8.85 8.89 68,138
12/02/2014 8.76 8.87 8.76 8.87 66,332
12/01/2014 8.85 8.85 8.75 8.77 81,343
11/28/2014 8.85 8.86 8.84 8.85 36,799
11/26/2014 8.8 8.85 8.79 8.83 97,820
11/25/2014 8.83 8.83 8.78 8.8 52,934
11/24/2014 8.8 8.83 8.79 8.82 76,904
11/21/2014 8.81 8.84 8.73 8.7899 63,001
11/20/2014 8.72 8.81 8.72 8.75 74,390
11/19/2014 8.75 8.78 8.73 8.75 62,117
11/18/2014 8.75 8.79 8.73 8.76 93,164
11/17/2014 8.74 8.82 8.7 8.74 98,409
11/14/2014 8.77 8.8001 8.74 8.78 76,772
11/13/2014 8.77 8.828 8.75 8.81 62,314
11/12/2014 8.77 8.8 8.75 8.79 46,098
11/11/2014 8.73 8.8 8.71 8.8 52,685
11/10/2014 8.72 8.77 8.7 8.74 128,184
11/07/2014 8.78 8.789 8.68 8.73 231,714
11/06/2014 8.8 8.82 8.75 8.79 72,431
11/05/2014 8.82 8.8395 8.8 8.81 73,921
11/04/2014 8.89 8.89 8.76 8.79 87,029
11/03/2014 8.85 8.92 8.82 8.88 66,999
10/31/2014 8.89 8.91 8.84 8.86 87,042
10/30/2014 8.83 8.87 8.78 8.81 99,069
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?