Historical Stock Prices

GPM 
$6.76
*  
0.12
1.74%
Get GPM Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading GPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 6.85 6.87 6.76 6.76 31,156
02/04/2016 6.86 6.95 6.845 6.88 36,517
02/03/2016 6.9 6.9 6.76 6.87 34,201
02/02/2016 6.92 6.92 6.8 6.84 33,925
02/01/2016 6.87 7 6.87 6.9955 53,988
01/29/2016 6.77 6.98 6.77 6.96 76,037
01/28/2016 6.7 6.75 6.67 6.74 55,736
01/27/2016 6.62 6.77 6.62 6.63 63,219
01/26/2016 6.6 6.7 6.59 6.66 29,367
01/25/2016 6.58 6.64 6.56 6.57 36,204
01/22/2016 6.55 6.65 6.55 6.63 60,608
01/21/2016 6.41 6.56 6.41 6.42 171,410
01/20/2016 6.4 6.4 6.21 6.36 189,666
01/19/2016 6.56 6.62 6.47 6.47 63,473
01/15/2016 6.62 6.62 6.48 6.5 151,870
01/14/2016 6.71 6.8232 6.67 6.7 99,931
01/13/2016 6.94 6.98 6.67 6.67 113,583
01/12/2016 6.93 6.99 6.86 6.86 73,258
01/11/2016 6.95 6.96 6.83 6.83 58,218
01/08/2016 7.1 7.11 6.89 6.89 133,766
01/07/2016 7.1 7.13 6.99 6.99 153,924
01/06/2016 7.25 7.35 7.15 7.15 69,848
01/05/2016 7.45 7.46 7.27 7.27 75,924
01/04/2016 7.53 7.56 7.33 7.33 115,524
12/31/2015 7.63 7.72 7.6 7.68 118,449
12/30/2015 7.61 7.67 7.58 7.63 41,051
12/29/2015 7.59 7.65 7.57 7.6299 43,288
12/28/2015 7.52 7.57 7.52 7.56 27,988
12/24/2015 7.56 7.61 7.55 7.56 22,998
12/23/2015 7.48 7.55 7.46 7.53 71,940
12/22/2015 7.46 7.48 7.4 7.4599 44,966
12/21/2015 7.53 7.549 7.38 7.43 74,283
12/18/2015 7.51 7.51 7.4308 7.46 44,138
12/17/2015 7.54 7.66 7.46 7.5197 72,902
12/16/2015 7.49 7.55 7.43 7.55 79,677
12/15/2015 7.24 7.44 7.24 7.41 118,539
12/14/2015 7.28 7.29 7.06 7.22 117,691
12/11/2015 7.49 7.49 7.27 7.28 109,478
12/10/2015 7.72 7.82 7.72 7.73 90,193
12/09/2015 7.8 7.85 7.7 7.73 75,749
12/08/2015 7.82 7.87 7.73 7.87 91,106
12/07/2015 7.84 7.86 7.79 7.85 50,767
12/04/2015 7.71 7.88 7.71 7.88 72,752
12/03/2015 7.86 7.86 7.67 7.73 112,691
12/02/2015 7.92 7.93 7.81 7.83 48,905
12/01/2015 7.85 7.92 7.85 7.91 77,219
11/30/2015 7.9 7.9 7.8347 7.86 56,412
11/27/2015 7.85 7.93 7.85 7.86 28,564
11/25/2015 7.86 7.9 7.8401 7.87 26,948
11/24/2015 7.84 7.89 7.82 7.86 87,955
11/23/2015 7.85 7.91 7.832 7.85 114,704
11/20/2015 7.8 7.89 7.8 7.83 85,046
11/19/2015 7.78 7.81 7.75 7.76 43,579
11/18/2015 7.65 7.83 7.65 7.78 157,022
11/17/2015 7.66 7.66 7.58 7.64 203,737
11/16/2015 7.56 7.63 7.56 7.63 79,900
11/13/2015 7.63 7.68 7.58 7.5901 63,109
11/12/2015 7.75 7.75 7.66 7.66 46,219
11/11/2015 7.81 7.81 7.76 7.76 24,065
11/10/2015 7.82 7.83 7.72 7.78 83,832
11/09/2015 7.83 7.85 7.8 7.8232 64,369
11/06/2015 7.84 7.87 7.817 7.87 54,185
11/05/2015 7.87 7.87 7.818 7.87 42,457
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?