Historical Stock Prices

GPM 
$8.86
*  
0.08
0.91%
Get GPM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 8.77 8.86 8.68 8.86 41,693
10/23/2014 8.79 8.89 8.7598 8.78 30,597
10/22/2014 8.76 8.8 8.68 8.71 53,757
10/21/2014 8.54 8.79 8.53 8.78 70,993
10/20/2014 8.4 8.46 8.39 8.45 56,757
10/17/2014 8.31 8.4776 8.3 8.3902 75,616
10/16/2014 7.97 8.2501 7.944 8.23 79,610
10/15/2014 8.1 8.13 7.85 8.05 273,436
10/14/2014 8.64 8.69 8.19 8.19 328,661
10/13/2014 8.77 8.8301 8.63 8.63 138,359
10/10/2014 8.92 9.0339 8.8 8.82 118,958
10/09/2014 9.12 9.12 8.9254 8.9458 25,329
10/08/2014 8.99 9.1 8.93 9.1 124,723
10/07/2014 8.97 9.04 8.8684 8.95 75,793
10/06/2014 9.01 9.0499 8.96 8.96 56,804
10/03/2014 8.94 8.99 8.93 8.99 47,022
10/02/2014 8.94 8.9679 8.8376 8.92 105,549
10/01/2014 9 9.04 8.97 8.97 94,642
09/30/2014 9.1 9.13 8.99 8.99 101,417
09/29/2014 9.05 9.09 8.99 9.07 61,516
09/26/2014 9.06 9.09 9 9.08 58,210
09/25/2014 9.11 9.12 9.03 9.08 97,997
09/24/2014 9.15 9.16 9.1 9.13 49,766
09/23/2014 9.17 9.17 9.15 9.15 39,794
09/22/2014 9.23 9.25 9.16 9.17 53,603
09/19/2014 9.29 9.34 9.22 9.2301 40,142
09/18/2014 9.21 9.31 9.2 9.29 69,917
09/17/2014 9.2 9.2699 9.2 9.217 59,587
09/16/2014 9.15 9.22 9.13 9.202 40,074
09/15/2014 9.15 9.18 9.13 9.158 36,173
09/12/2014 9.16 9.19 9.13 9.15 53,651
09/11/2014 9.24 9.28 9.16 9.19 61,651
09/10/2014 9.41 9.49 9.403 9.49 86,243
09/09/2014 9.47 9.48 9.4 9.41 85,868
09/08/2014 9.57 9.591 9.45 9.45 81,134
09/05/2014 9.5 9.6 9.44 9.54 73,983
09/04/2014 9.53 9.59 9.5 9.527 59,925
09/03/2014 9.63 9.64 9.51 9.54 51,976
09/02/2014 9.63 9.65 9.54 9.56 71,819
08/29/2014 9.58 9.61 9.55 9.6 43,417
08/28/2014 9.52 9.58 9.51 9.58 30,272
08/27/2014 9.55 9.56 9.48 9.55 45,484
08/26/2014 9.58 9.58 9.51 9.51 91,769
08/25/2014 9.53 9.6 9.52 9.57 53,586
08/22/2014 9.48 9.53 9.44 9.5299 41,170
08/21/2014 9.43 9.54 9.43 9.517 46,426
08/20/2014 9.43 9.44 9.39 9.43 33,545
08/19/2014 9.41 9.48 9.4 9.4799 80,460
08/18/2014 9.37 9.4599 9.34 9.44 84,012
08/15/2014 9.3 9.36 9.21 9.36 77,241
08/14/2014 9.29 9.3 9.18 9.26 71,845
08/13/2014 9.1 9.25 9.05 9.25 74,253
08/12/2014 9.17 9.21 9.05 9.05 123,118
08/11/2014 9.05 9.165 9 9.14 52,585
08/08/2014 8.97 9.05 8.95 9 42,285
08/07/2014 9.03 9.03 8.93 8.99 46,312
08/06/2014 9 9 8.85 8.98 71,753
08/05/2014 9.05 9.1 8.98 8.98 133,253
08/04/2014 9.08 9.1099 9.03 9.05 46,562
08/01/2014 9.11 9.17 9.05 9.1099 73,107
07/31/2014 9.22 9.22 9.11 9.11 66,011
07/30/2014 9.4 9.41 9.27 9.29 55,507
07/29/2014 9.36 9.41 9.35 9.41 77,796
07/28/2014 9.36 9.36 9.31 9.35 30,251
07/25/2014 9.31 9.39 9.31 9.351 94,339
07/24/2014 9.27 9.3598 9.27 9.34 91,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?