Historical Stock Prices

GPM 
$9.15
*  
0.04
0.44%
Get GPM Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading GPM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 9.16 9.19 9.13 9.15 53,651
09/11/2014 9.24 9.28 9.16 9.19 61,651
09/10/2014 9.41 9.49 9.403 9.49 86,243
09/09/2014 9.47 9.48 9.4 9.41 85,868
09/08/2014 9.57 9.591 9.45 9.45 81,134
09/05/2014 9.5 9.6 9.44 9.54 73,983
09/04/2014 9.53 9.59 9.5 9.527 59,925
09/03/2014 9.63 9.64 9.51 9.54 51,976
09/02/2014 9.63 9.65 9.54 9.56 71,819
08/29/2014 9.58 9.61 9.55 9.6 43,417
08/28/2014 9.52 9.58 9.51 9.58 30,272
08/27/2014 9.55 9.56 9.48 9.55 45,484
08/26/2014 9.58 9.58 9.51 9.51 91,769
08/25/2014 9.53 9.6 9.52 9.57 53,586
08/22/2014 9.48 9.53 9.44 9.5299 41,170
08/21/2014 9.43 9.54 9.43 9.517 46,426
08/20/2014 9.43 9.44 9.39 9.43 33,545
08/19/2014 9.41 9.48 9.4 9.4799 80,460
08/18/2014 9.37 9.4599 9.34 9.44 84,012
08/15/2014 9.3 9.36 9.21 9.36 77,241
08/14/2014 9.29 9.3 9.18 9.26 71,845
08/13/2014 9.1 9.25 9.05 9.25 74,253
08/12/2014 9.17 9.21 9.05 9.05 123,118
08/11/2014 9.05 9.165 9 9.14 52,585
08/08/2014 8.97 9.05 8.95 9 42,285
08/07/2014 9.03 9.03 8.93 8.99 46,312
08/06/2014 9 9 8.85 8.98 71,753
08/05/2014 9.05 9.1 8.98 8.98 133,253
08/04/2014 9.08 9.1099 9.03 9.05 46,562
08/01/2014 9.11 9.17 9.05 9.1099 73,107
07/31/2014 9.22 9.22 9.11 9.11 66,011
07/30/2014 9.4 9.41 9.27 9.29 55,507
07/29/2014 9.36 9.41 9.35 9.41 77,796
07/28/2014 9.36 9.36 9.31 9.35 30,251
07/25/2014 9.31 9.39 9.31 9.351 94,339
07/24/2014 9.27 9.3598 9.27 9.34 91,147
07/23/2014 9.27 9.33 9.262 9.33 72,565
07/22/2014 9.19 9.24 9.17 9.23 77,437
07/21/2014 9.21 9.22 9.16 9.189 45,113
07/18/2014 9.18 9.25 9.15 9.181 44,650
07/17/2014 9.13 9.19 9.13 9.14 58,468
07/16/2014 9.14 9.25 9.14 9.15 123,581
07/15/2014 9.13 9.22 9.11 9.13 95,144
07/14/2014 9.21 9.25 9.17 9.17 213,064
07/11/2014 9.28 9.2998 9.19 9.19 135,686
07/10/2014 9.23 9.29 9.22 9.27 56,649
07/09/2014 9.35 9.36 9.18 9.23 161,010
07/08/2014 9.42 9.45 9.31 9.32 83,277
07/07/2014 9.36 9.44 9.35 9.43 42,109
07/03/2014 9.34 9.45 9.34 9.4076 25,048
07/02/2014 9.46 9.5 9.34 9.34 43,843
07/01/2014 9.54 9.57 9.42 9.42 54,768
06/30/2014 9.43 9.51 9.37 9.51 82,758
06/27/2014 9.35 9.44 9.31 9.43 64,846
06/26/2014 9.27 9.33 9.24 9.33 69,781
06/25/2014 9.22 9.33 9.22 9.31 65,678
06/24/2014 9.23 9.3 9.22 9.25 83,640
06/23/2014 9.2 9.27 9.19 9.22 50,887
06/20/2014 9.23 9.27 9.19 9.19 55,858
06/19/2014 9.24 9.34 9.17 9.22 63,730
06/18/2014 9.22 9.24 9.18 9.22 86,657
06/17/2014 9.3 9.36 9.21 9.22 99,629
06/16/2014 9.28 9.36 9.27 9.29 84,305
06/13/2014 9.34 9.37 9.29 9.291 75,354
06/12/2014 9.47 9.47 9.31 9.33 117,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?