NASDAQ Last Sale (NLS) Intraday Trade History:
Great Panther Silver Limited (GPL)

GPL 
$0.5681
*  
0.0071
1.27%
Get GPL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GPL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPL

Great Panther Silver Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ .566  100
16:03:56 $ .566   100
16:03:56 $ .566  100
16:03:56 $ .5649   100
16:03:56 $ .5649  100
16:03:56 $ .5649   100
16:03:56 $ .5649  100
16:03:56 $ .5681   100
16:03:55 $ .5703  100
16:03:54 $ .5704   100
16:03:54 $ .5704  100
15:59:15 $ .5704   100
15:58:55 $ .5704  100
15:56:25 $ .5746   100
15:46:12 $ .5776  130
15:22:54 $ .579   200
15:22:54 $ .579  200
15:22:54 $ .579   100
15:22:54 $ .579  100
15:22:47 $ .5745   5,000
15:03:16 $ .579  750
15:02:22 $ .5752   400
14:50:14 $ .5699  100
14:26:14 $ .5577   1,800
14:23:20 $ .5698  100
14:23:20 $ .5698   100
14:23:18 $ .5699  2,400
14:02:40 $ .5699   100
14:02:40 $ .5698  100
13:59:37 $ .5699   2,900
13:58:10 $ .5699  100
13:58:10 $ .5699   100
13:55:44 $ .5698  100
13:55:44 $ .5698   100
13:19:37 $ .5729  100
12:42:10 $ .5797   9,000
12:00:01 $ .5697  100
11:58:40 $ .57   100
11:58:39 $ .5697  100
11:58:39 $ .5697   100
11:58:39 $ .5699  400
11:41:06 $ .5699   200
11:25:00 $ .5695  100
11:12:14 $ .57   100
11:10:47 $ .57  100
11:10:47 $ .5739   100
11:10:29 $ .5799  100
11:10:10 $ .5739   100
11:03:36 $ .5739  100
11:03:25 $ .5739   100