NASDAQ Last Sale (NLS) Intraday Trade History:
Great Panther Silver Limited (GPL)

GPL 
$0.5388
*  
0.0088
1.66%
Get GPL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GPL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPL

Great Panther Silver Limited

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ .535  100
15:55:58 $ .539   5,000
15:51:26 $ .5355  200
15:48:51 $ .539   113
15:48:51 $ .539  787
15:48:51 $ .539   600
15:48:51 $ .539  100
15:48:51 $ .539   100
15:48:51 $ .539  113
15:47:09 $ .5393   100
15:47:09 $ .5393  100
15:45:31 $ .5393   660
15:32:40 $ .5395  100
15:32:36 $ .5385   100
14:33:21 $ .5352  2,000
14:16:48 $ .5375   100
14:13:33 $ .5433  238
14:13:33 $ .5433   196
14:13:33 $ .5433  757
14:12:16 $ .5355   100
14:07:20 $ .5354  3,000
14:06:27 $ .5372   100
13:47:19 $ .5356  100
13:11:54 $ .5392   100
13:11:52 $ .5392  300
13:10:54 $ .5439   1,000
13:02:02 $ .5354  1,000
13:00:08 $ .539   100
12:28:51 $ .5393  120
12:19:58 $ .5311   200
12:13:18 $ .5357  100
11:55:00 $ .5358   100
11:23:03 $ .536  329
11:23:03 $ .5321   100
11:09:37 $ .536  200
11:01:06 $ .5381   300
10:58:52 $ .538  300
10:58:01 $ .538   300
10:57:44 $ .5379  300
10:52:23 $ .5439   500
10:40:59 $ .5308  100
10:33:01 $ .548   2,300
10:29:00 $ .5389  901
10:29:00 $ .5389   143
10:07:17 $ .5301  7,500
10:00:34 $ .5446   100
09:40:38 $ .5458  1,500