NASDAQ Last Sale (NLS) Intraday Trade History:
Great Panther Silver Limited (GPL)

GPL 
$0.82
*  
0.04
4.65%
Get GPL Alerts
*Delayed - data as of Nov. 28, 2014 9:31 ET  -  Find a broker to begin trading GPL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPL

Great Panther Silver Limited
NLS Time (ET) NLS Price NLS Share Volume
09:50:37 $ .7999  100
09:50:37 $ .7999   100
09:50:37 $ .80  100
09:49:38 $ .7999   100
09:49:33 $ .7999  500
09:49:31 $ .7999   100
09:49:31 $ .7999  200
09:49:31 $ .7999   100
09:49:31 $ .7999  300
09:49:31 $ .7999   200
09:49:31 $ .7999  500
09:47:31 $ .798   100
09:47:31 $ .798  400
09:47:31 $ .798   1,065
09:44:42 $ .7999  200
09:44:42 $ .7999   300
09:44:32 $ .7999  700
09:44:32 $ .7999   500
09:44:32 $ .7999  300
09:44:32 $ .7999   200
09:44:32 $ .7999  1,000
09:44:32 $ .7999   200
09:44:30 $ .7901  3,000
09:40:03 $ .7903   2,000
09:39:00 $ .8095  1,510
09:39:00 $ .8153   490
09:39:00 $ .8166  490
09:38:30 $ .79   500
09:38:30 $ .79  500
09:38:30 $ .79   100
09:37:59 $ .7899  2,000
09:37:51 $ .79   100
09:37:32 $ .7863  536
09:36:52 $ .777   15,800
09:36:52 $ .777  800
09:36:52 $ .787   300
09:36:51 $ .777  800
09:36:51 $ .777   800
09:36:51 $ .787  400
09:36:50 $ .7835   100
09:36:50 $ .777  300
09:36:50 $ .778   2,100
09:36:50 $ .778  100
09:36:50 $ .79   100
09:36:50 $ .79  100
09:36:50 $ .79   100
09:36:50 $ .777  800
09:36:49 $ .795   600
09:36:49 $ .78  800
09:36:49 $ .79   600