NASDAQ Last Sale (NLS) Intraday Trade History:
Great Panther Silver Limited (GPL)

GPL 
$1.2
*  
0.02
1.64%
Get GPL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GPL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPL

Great Panther Silver Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.22  400
15:59:59 $ 1.22   100
15:59:59 $ 1.22  400
15:59:55 $ 1.22   100
15:59:44 $ 1.22  100
15:59:40 $ 1.22   100
15:59:31 $ 1.21  100
15:59:29 $ 1.215   100
15:58:30 $ 1.215  100
15:58:10 $ 1.215   100
15:57:53 $ 1.21  579
15:57:40 $ 1.21   100
15:57:36 $ 1.205  100
15:57:16 $ 1.205   100
15:51:13 $ 1.20  100
15:49:48 $ 1.19   100
15:49:48 $ 1.19  100
15:49:45 $ 1.19   100
15:49:45 $ 1.19  132
15:49:39 $ 1.20   100
15:49:27 $ 1.19  400
15:47:16 $ 1.193   100
15:47:15 $ 1.20  4,800
15:47:13 $ 1.20   100
15:46:37 $ 1.1901  4,347
15:45:49 $ 1.20   100
15:45:24 $ 1.20  100
15:45:23 $ 1.195   100
15:45:23 $ 1.19  100
15:45:23 $ 1.19   100
15:45:23 $ 1.19  197
15:44:59 $ 1.195   100
15:44:59 $ 1.19  100
15:44:59 $ 1.19   100
15:42:11 $ 1.1901  1,200
15:42:11 $ 1.19   1,200
15:41:54 $ 1.20  100
15:41:53 $ 1.19   100
15:40:12 $ 1.1999  280
15:39:33 $ 1.1999   5,000
15:37:41 $ 1.195  100
15:37:41 $ 1.19   100
15:36:52 $ 1.195  100
15:36:52 $ 1.19   192
15:32:47 $ 1.195  100
15:32:47 $ 1.19   101
15:31:25 $ 1.1901  1,000
15:28:45 $ 1.199   100
15:28:45 $ 1.199  200
15:28:45 $ 1.199   100