NASDAQ Last Sale (NLS) Intraday Trade History:
Great Panther Silver Limited (GPL)

GPL 
$0.6
*  
0.01
1.64%
Get GPL Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading GPL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GPL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPL

Great Panther Silver Limited
NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ .60  100
16:03:57 $ .60   100
15:59:24 $ .60  1,000
15:59:20 $ .6001   100
15:59:00 $ .6001  1,000
15:58:44 $ .6001   100
15:57:53 $ .6001  300
15:57:23 $ .6001   100
15:56:53 $ .6001  100
15:56:23 $ .6002   100
15:55:51 $ .6005  300
15:55:41 $ .60   100
15:55:41 $ .60  100
15:55:16 $ .6005   100
15:54:51 $ .6005  300
15:54:33 $ .6005   300
15:54:13 $ .6005  200
15:54:02 $ .6005   200
15:54:00 $ .60  100
15:54:00 $ .60   100
15:52:55 $ .6006  200
15:52:38 $ .6006   400
15:52:26 $ .6006  400
15:51:00 $ .60   100
15:51:00 $ .60  100
15:50:27 $ .6006   400
15:49:57 $ .6006  200
15:48:49 $ .6009   200
15:48:39 $ .60  100
15:48:16 $ .6009   500
15:47:57 $ .602  100
15:47:57 $ .606   100
15:47:57 $ .606  100
15:47:57 $ .608   600
15:47:57 $ .608  100
15:47:57 $ .608   100
15:47:57 $ .608  1,000
15:47:57 $ .608   1,000
15:47:57 $ .608  1,000
15:47:56 $ .608   400
15:47:55 $ .6079  100
15:47:55 $ .6079   300
15:47:55 $ .6079  400
15:47:55 $ .6053   100
15:47:55 $ .6053  100
15:47:54 $ .6033   100
15:47:54 $ .6033  100
15:47:54 $ .6033   100
15:47:54 $ .6033  100
15:47:54 $ .6033   100