Great Panther Silver Limited Historical Stock Prices

GPL 
$1.17
*  
0.03
2.5%
Get GPL Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading GPL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  1.18  1.20  1.16  1.17 366,633
08/29/2014 1.21 1.22 1.18 1.2 204,825
08/28/2014 1.2 1.22 1.19 1.22 242,028
08/27/2014 1.2 1.21 1.16 1.17 121,687
08/26/2014 1.18 1.21 1.18 1.19 415,663
08/25/2014 1.17 1.1999 1.14 1.16 219,579
08/22/2014 1.16 1.2 1.148 1.19 336,027
08/21/2014 1.21 1.21 1.14 1.15 691,406
08/20/2014 1.23 1.2376 1.2 1.21 314,617
08/19/2014 1.25 1.25 1.21 1.23 258,181
08/18/2014 1.27 1.27 1.2225 1.24 372,406
08/15/2014 1.23 1.29 1.23 1.28 308,644
08/14/2014 1.28 1.31 1.255 1.26 209,288
08/13/2014 1.28 1.31 1.27 1.28 231,184
08/12/2014 1.32 1.33 1.26 1.26 351,228
08/11/2014 1.27 1.31 1.25 1.31 345,005
08/08/2014 1.29 1.34 1.27 1.27 255,780
08/07/2014 1.33 1.33 1.28 1.29 248,395
08/06/2014 1.32 1.37 1.3 1.33 727,090
08/05/2014 1.22 1.31 1.22 1.3 625,683
08/04/2014 1.25 1.2899 1.21 1.22 361,989
08/01/2014 1.25 1.2899 1.21 1.22 775,790
07/31/2014 1.32 1.35 1.3001 1.32 564,686
07/30/2014 1.32 1.38 1.26 1.35 929,397
07/29/2014 1.28 1.34 1.25 1.31 554,079
07/28/2014 1.25 1.295 1.23 1.29 542,649
07/25/2014 1.19 1.28 1.18 1.26 546,987
07/24/2014 1.22 1.23 1.16 1.19 941,193
07/23/2014 1.28 1.29 1.23 1.23 526,945
07/22/2014 1.3 1.31 1.26 1.28 412,276
07/21/2014 1.24 1.28 1.24 1.28 463,493
07/18/2014 1.27 1.27 1.23 1.24 589,934
07/17/2014 1.22 1.31 1.22 1.3 1,115,403
07/16/2014 1.27 1.32 1.22 1.23 794,637
07/15/2014 1.37 1.39 1.25 1.26 1,006,354
07/14/2014 1.39 1.4364 1.35 1.38 1,021,326
07/11/2014 1.38 1.49 1.37 1.47 1,147,261
07/10/2014 1.4 1.47 1.35 1.38 1,968,659
07/09/2014 1.32 1.41 1.27 1.4 2,788,128
07/08/2014 1.21 1.33 1.21 1.3 2,876,019
07/07/2014 1.21 1.23 1.18 1.21 226,762
07/03/2014 1.18 1.25 1.17 1.23 269,816
07/02/2014 1.19 1.27 1.19 1.2 695,809
07/01/2014 1.26 1.28 1.17 1.17 512,199
06/30/2014 1.18 1.28 1.14 1.26 781,855
06/27/2014 1.23 1.27 1.17 1.21 388,233
06/26/2014 1.17 1.23 1.17 1.23 359,705
06/25/2014 1.15 1.24 1.15 1.23 451,605
06/24/2014 1.26 1.3 1.14 1.17 841,889
06/23/2014 1.16 1.27 1.14 1.23 587,246
06/20/2014 1.33 1.33 1.2 1.22 3,147,117
06/19/2014 1.25 1.33 1.24 1.32 1,897,681
06/18/2014 1.17 1.26 1.14 1.23 874,528
06/17/2014 1.1 1.17 1.08 1.16 859,386
06/16/2014 1.04 1.17 1.04 1.15 1,829,373
06/13/2014 1.06 1.07 1.03 1.03 434,396
06/12/2014 1.02 1.07 0.98 1.07 812,448
06/11/2014 1.01 1.02 0.98 0.98 458,527
06/10/2014 1.02 1.02 0.963 1 284,995
06/09/2014 1 1.01 0.9856 0.9856 201,798
06/06/2014 1 1.01 0.99 1.01 434,272
06/05/2014 0.961 1 0.961 0.99 178,007
06/04/2014 0.97 1 0.9558 0.961 203,952
06/03/2014 0.973 0.98 0.9202 0.98 377,795
06/02/2014 0.9792 0.98 0.9452 0.95 213,724
05/30/2014 0.93 0.9592 0.93 0.95 213,818
05/29/2014 0.875 0.9371 0.875 0.9224 262,835
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?