Great Panther Silver Limited Historical Stock Prices

GPL 
$0.6901
*  
0.0299
4.15%
Get GPL Alerts
*Delayed - data as of Jan. 26, 2015 9:50 ET  -  Find a broker to begin trading GPL now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
9:50  0.7094  0.711  0.69  0.6901 98,651
01/23/2015 0.751 0.76 0.71 0.72 324,819
01/22/2015 0.73 0.76 0.71 0.76 519,471
01/21/2015 0.76 0.78 0.7144 0.7275 808,319
01/20/2015 0.725 0.755 0.72 0.75 992,519
01/16/2015 0.68 0.718 0.67 0.7 1,025,167
01/15/2015 0.688 0.6907 0.6515 0.67 745,618
01/14/2015 0.6799 0.6895 0.6372 0.66 605,904
01/13/2015 0.692 0.709 0.651 0.659 922,394
01/12/2015 0.6701 0.6884 0.6612 0.68 635,213
01/09/2015 0.64 0.67 0.631 0.67 392,203
01/08/2015 0.66 0.679 0.6155 0.6447 851,741
01/07/2015 0.69 0.708 0.66 0.66 820,555
01/06/2015 0.6695 0.7244 0.65 0.68 1,557,185
01/05/2015 0.65 0.675 0.62 0.644 599,944
01/02/2015 0.618 0.632 0.59 0.632 481,101
12/31/2014 0.62 0.6271 0.5903 0.615 476,935
12/30/2014 0.62 0.63 0.5922 0.61 687,806
12/29/2014 0.6005 0.6388 0.58 0.6 595,475
12/26/2014 0.6 0.66 0.585 0.63 709,063
12/24/2014 0.58 0.6 0.565 0.585 404,134
12/23/2014 0.6 0.61 0.5543 0.573 1,656,724
12/22/2014 0.64 0.6499 0.59 0.603 1,234,499
12/19/2014 0.75 0.7542 0.61 0.61 17,652,470
12/18/2014 0.6507 0.75 0.632 0.7499 1,007,527
12/17/2014 0.6 0.65 0.585 0.65 760,664
12/16/2014 0.66 0.6833 0.5633 0.6 1,704,880
12/15/2014 0.69 0.7066 0.65 0.65 1,043,649
12/12/2014 0.7005 0.72 0.6839 0.72 697,175
12/11/2014 0.738 0.738 0.7 0.73 486,634
12/10/2014 0.7576 0.76 0.703 0.7374 762,958
12/09/2014 0.74 0.7839 0.7093 0.76 516,182
12/08/2014 0.711 0.754 0.69 0.741 792,206
12/05/2014 0.7514 0.7541 0.715 0.7375 429,071
12/04/2014 0.7719 0.7991 0.72 0.7541 720,324
12/03/2014 0.78 0.799 0.729 0.7677 441,063
12/02/2014 0.802 0.81 0.73 0.735 829,564
12/01/2014 0.82 0.84 0.783 0.82 672,289
11/28/2014 0.85 0.85 0.7602 0.7602 375,344
11/26/2014 0.8888 0.8888 0.86 0.86 241,417
11/25/2014 0.8601 0.89 0.8544 0.8758 230,259
11/24/2014 0.88 0.89 0.8535 0.8695 197,130
11/21/2014 0.89 0.9124 0.8424 0.892 537,229
11/20/2014 0.85 0.9 0.85 0.86 508,012
11/19/2014 0.89 0.91 0.8256 0.85 832,074
11/18/2014 0.84 0.9 0.8199 0.8804 1,192,261
11/17/2014 0.74 0.79 0.7248 0.79 626,632
11/14/2014 0.7125 0.768 0.69 0.74 654,036
11/13/2014 0.7351 0.769 0.71 0.7201 260,548
11/12/2014 0.722 0.77 0.7 0.71 558,222
11/11/2014 0.72 0.79 0.694 0.71 805,768
11/10/2014 0.74 0.77 0.67 0.72 864,632
11/07/2014 0.734 0.75 0.7 0.74 589,732
11/06/2014 0.67 0.747 0.65 0.686 880,411
11/05/2014 0.69 0.72 0.67 0.6701 648,161
11/04/2014 0.79 0.7915 0.7 0.7001 341,341
11/03/2014 0.7 0.7951 0.691 0.75 543,965
10/31/2014 0.705 0.728 0.68 0.7 1,118,030
10/30/2014 0.75 0.775 0.72 0.7499 936,684
10/29/2014 0.82 0.8396 0.77 0.814 607,043
10/28/2014 0.8301 0.84 0.8017 0.835 485,234
10/27/2014 0.847 0.85 0.83 0.83 272,162
10/24/2014 0.8498 0.865 0.8326 0.85 241,956
10/23/2014 0.84 0.8625 0.81 0.85 873,455
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?