NASDAQ Last Sale (NLS) Intraday Trade History:
Graphic Packaging Holding Company (GPK)

GPK 
$13.28
*  
0.06
0.45%
Get GPK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GPK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPK

Graphic Packaging Holding Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 13.27  100
15:59:58 $ 13.28   100
15:59:57 $ 13.28  100
15:59:56 $ 13.275   100
15:59:56 $ 13.275  100
15:59:56 $ 13.28   100
15:59:55 $ 13.28  300
15:59:55 $ 13.28   166
15:59:55 $ 13.28  100
15:59:55 $ 13.28   427
15:59:55 $ 13.28  1,251
15:59:55 $ 13.28   116
15:59:55 $ 13.28  684
15:59:53 $ 13.28   100
15:59:52 $ 13.2725  100
15:59:51 $ 13.275   100
15:59:51 $ 13.27  100
15:59:51 $ 13.28   200
15:59:50 $ 13.27  100
15:59:50 $ 13.28   100
15:59:50 $ 13.28  100
15:59:49 $ 13.27   100
15:59:49 $ 13.27  100
15:59:48 $ 13.28   100
15:59:47 $ 13.27  100
15:59:47 $ 13.28   100
15:59:47 $ 13.28  781
15:59:47 $ 13.28   440
15:59:47 $ 13.28  100
15:59:47 $ 13.28   960
15:59:46 $ 13.28  100
15:59:46 $ 13.27   100
15:59:45 $ 13.28  100
15:59:44 $ 13.28   191
15:59:44 $ 13.27  100
15:59:43 $ 13.28   100
15:59:42 $ 13.28  100
15:59:42 $ 13.27   100
15:59:42 $ 13.27  100
15:59:42 $ 13.27   100
15:59:39 $ 13.27  200
15:59:37 $ 13.275   100
15:59:35 $ 13.27  100
15:59:35 $ 13.28   100
15:59:35 $ 13.28  2,200
15:59:35 $ 13.28   1,400
15:59:34 $ 13.275  100
15:59:34 $ 13.28   166
15:59:34 $ 13.275  100
15:59:33 $ 13.27   100