NASDAQ Last Sale (NLS) Intraday Trade History:
Graphic Packaging Holding Company (GPK)

GPK 
$14.57
*  
0.24
1.67%
Get GPK Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading GPK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPK

Graphic Packaging Holding Company

NLS Time (ET) NLS Price NLS Share Volume
16:13:12 $ 14.565  100
16:13:12 $ 14.565   200
15:59:58 $ 14.56  100
15:59:57 $ 14.56   100
15:59:57 $ 14.56  700
15:59:55 $ 14.56   200
15:59:55 $ 14.56  266
15:59:55 $ 14.565   100
15:59:55 $ 14.56  339
15:59:55 $ 14.56   100
15:59:55 $ 14.56  193
15:59:55 $ 14.56   168
15:59:55 $ 14.565  100
15:59:54 $ 14.57   572
15:59:54 $ 14.57  160
15:59:53 $ 14.565   100
15:59:53 $ 14.57  100
15:59:51 $ 14.56   100
15:59:50 $ 14.561  200
15:59:49 $ 14.57   100
15:59:49 $ 14.565  100
15:59:48 $ 14.56   100
15:59:48 $ 14.56  100
15:59:48 $ 14.56   150
15:59:48 $ 14.565  400
15:59:48 $ 14.565   150
15:59:48 $ 14.565  100
15:59:48 $ 14.565   300
15:59:48 $ 14.565  100
15:59:48 $ 14.565   200
15:59:45 $ 14.565  100
15:59:44 $ 14.565   100
15:59:42 $ 14.565  100
15:59:42 $ 14.565   100
15:59:39 $ 14.565  100
15:59:39 $ 14.565   100
15:59:35 $ 14.565  100
15:59:34 $ 14.57   100
15:59:32 $ 14.57  100
15:59:31 $ 14.57   100
15:59:30 $ 14.565  100
15:59:30 $ 14.57   100
15:59:30 $ 14.56  200
15:59:30 $ 14.57   100
15:59:30 $ 14.565  300
15:59:30 $ 14.565   100
15:59:30 $ 14.57  200
15:59:29 $ 14.565   100
15:59:28 $ 14.57  100
15:59:27 $ 14.565   100