Historical Stock Prices

GPK 
$11.69
*  
0.19
1.65%
Get GPK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GPK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 11.54 11.74 11.52 11.69 2,469,915
07/10/2014 11.32 11.56 11.26 11.5 2,431,049
07/09/2014 11.48 11.54 11.44 11.51 1,598,792
07/08/2014 11.5 11.52 11.34 11.43 2,443,774
07/07/2014 11.67 11.7 11.48 11.5 2,358,914
07/03/2014 11.71 11.78 11.67 11.71 1,178,618
07/02/2014 11.78 11.8 11.65 11.71 3,207,257
07/01/2014 11.75 11.83 11.64 11.8 3,161,956
06/30/2014 11.6 11.75 11.54 11.7 4,410,264
06/27/2014 11.55 11.78 11.55 11.61 16,190,670
06/26/2014 11.67 11.67 11.49 11.6 3,529,572
06/25/2014 11.55 11.68 11.55 11.66 3,461,463
06/24/2014 11.66 11.82 11.58 11.62 4,249,585
06/23/2014 11.75 11.82 11.53 11.64 7,958,715
06/20/2014 11.675 11.87 11.675 11.76 7,251,412
06/19/2014 11.65 11.72 11.6 11.66 2,562,312
06/18/2014 11.63 11.66 11.47 11.63 4,948,803
06/17/2014 11.42 11.57 11.35 11.57 5,288,819
06/16/2014 11.38 11.55 11.37 11.47 2,943,287
06/13/2014 11.28 11.42 11.21 11.38 2,278,991
06/12/2014 11.32 11.39 11.21 11.28 3,352,815
06/11/2014 11.42 11.43 11.31 11.36 2,252,588
06/10/2014 11.4 11.44 11.18 11.42 4,389,537
06/09/2014 11.51 11.57 11.4 11.45 2,682,989
06/06/2014 11.43 11.5 11.41 11.46 2,475,156
06/05/2014 11.24 11.43 11.14 11.41 3,226,794
06/04/2014 11.34 11.38 11.2 11.24 6,722,291
06/03/2014 11.07 11.41 11.07 11.37 8,897,971
06/02/2014 11 11.16 10.87 11.1 6,055,818
05/30/2014 10.95 10.99 10.85 10.99 9,170,546
05/29/2014 10.87 10.94 10.8401 10.9 4,924,951
05/28/2014 10.76 10.83 10.69 10.78 5,725,852
05/27/2014 10.56 10.76 10.53 10.73 7,241,853
05/23/2014 10.47 10.56 10.41 10.54 3,721,948
05/22/2014 10.51 10.54 10.39 10.45 5,963,576
05/21/2014 10.43 10.54 10.39 10.5 7,073,548
05/20/2014 10.51 10.52 10.35 10.39 26,138,790
05/19/2014 10.46 10.72 10.41 10.69 1,988,743
05/16/2014 10.45 10.51 10.32 10.51 1,405,378
05/15/2014 10.62 10.63 10.42 10.42 3,123,469
05/14/2014 10.77 10.85 10.65 10.67 3,197,766
05/13/2014 10.63 10.8 10.61 10.77 3,239,682
05/12/2014 10.46 10.63 10.46 10.63 2,356,062
05/09/2014 10.34 10.505 10.3 10.41 2,718,504
05/08/2014 10.53 10.64 10.37 10.4 3,810,234
05/07/2014 10.3 10.58 10.27 10.57 4,929,333
05/06/2014 10.32 10.4 10.27 10.29 2,370,656
05/05/2014 10.2 10.38 10.14 10.36 2,566,212
05/02/2014 10.26 10.37 10.2 10.27 2,741,901
05/01/2014 10.31 10.36 10.16 10.22 3,751,384
04/30/2014 10.11 10.32 10.06 10.26 3,077,575
04/29/2014 10.32 10.33 10.15 10.19 2,840,890
04/28/2014 10.53 10.55 10.18 10.32 3,450,884
04/25/2014 10.33 10.5 10.325 10.45 3,315,045
04/24/2014 10.27 10.4497 10.17 10.42 5,648,404
04/23/2014 10.14 10.17 9.98 10.02 3,264,848
04/22/2014 10.08 10.21 10.04 10.17 2,195,048
04/21/2014 9.99 10.125 9.92 10.07 2,281,937
04/17/2014 9.84 10.04 9.7799 9.96 3,562,034
04/16/2014 9.82 9.89 9.78 9.84 2,267,372
04/15/2014 9.87 9.89 9.49 9.73 4,618,450
04/14/2014 9.88 9.92 9.78 9.86 2,350,256
04/11/2014 9.78 9.83 9.73 9.81 3,131,873
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?