Historical Stock Prices

GPK 
$15.1
*  
0.22
1.48%
Get GPK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GPK now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 14.89 15.22 14.79 15.1 3,037,802
07/30/2015 14.58 14.92 14.58 14.88 3,678,945
07/29/2015 14.48 14.68 14.45 14.66 3,193,038
07/28/2015 14.41 14.6299 14.35 14.57 3,337,548
07/27/2015 14.44 14.665 14.3 14.33 3,688,190
07/24/2015 14.76 14.84 14.395 14.58 5,359,491
07/23/2015 14.68 15.04 14.66 14.79 4,747,972
07/22/2015 14.72 14.84 14.67 14.73 5,422,701
07/21/2015 14.86 14.86 14.65 14.68 2,301,906
07/20/2015 14.69 14.995 14.6675 14.86 4,544,887
07/17/2015 14.75 14.82 14.59 14.72 2,417,141
07/16/2015 14.68 14.87 14.625 14.74 3,549,375
07/15/2015 14.69 14.89 14.58 14.63 3,330,591
07/14/2015 14.61 14.81 14.54 14.65 3,704,414
07/13/2015 14.38 14.68 14.34 14.62 4,720,897
07/10/2015 13.82 14.37 13.82 14.34 6,396,665
07/09/2015 13.86 13.905 13.58 13.61 2,438,433
07/08/2015 13.78 13.895 13.635 13.69 1,891,205
07/07/2015 13.78 13.88 13.64 13.87 3,528,189
07/06/2015 13.63 13.89 13.6 13.77 2,852,858
07/02/2015 13.82 13.93 13.665 13.77 1,830,716
07/01/2015 14.06 14.15 13.76 13.79 4,947,314
06/30/2015 13.7 13.97 13.7 13.93 5,631,698
06/29/2015 13.65 13.92 13.6 13.61 5,233,648
06/26/2015 13.93 13.94 13.74 13.74 24,822,320
06/25/2015 14.06 14.11 13.82 13.87 2,272,567
06/24/2015 14.05 14.17 13.97 13.99 2,408,182
06/23/2015 14.06 14.181 14.06 14.11 4,107,911
06/22/2015 14.22 14.25 13.96 14.08 4,121,390
06/19/2015 13.94 14.22 13.86 14.14 3,501,464
06/18/2015 13.71 13.9 13.65 13.9 3,593,341
06/17/2015 13.64 13.69 13.57 13.65 3,325,701
06/16/2015 13.66 13.79 13.57 13.61 3,535,817
06/15/2015 13.66 13.78 13.52 13.66 4,858,775
06/12/2015 13.94 14.05 13.75 13.76 4,757,545
06/11/2015 14.05 14.16 13.97 14.01 1,484,664
06/10/2015 13.95 14.19 13.92 14.06 2,933,924
06/09/2015 13.88 14.02 13.84 13.91 3,744,016
06/08/2015 14.09 14.19 13.85 13.92 4,256,733
06/05/2015 14.07 14.17 13.99 14.17 2,144,693
06/04/2015 14.26 14.29 14.05 14.1 1,865,697
06/03/2015 14.34 14.44 14.24 14.4 1,609,849
06/02/2015 14.25 14.4 14.21 14.33 2,515,609
06/01/2015 14.25 14.395 14.05 14.26 2,322,763
05/29/2015 14.43 14.53 14.15 14.24 2,161,885
05/28/2015 14.48 14.62 14.4 14.46 2,027,862
05/27/2015 14.48 14.61 14.33 14.55 3,732,307
05/26/2015 14.55 14.64 14.45 14.48 1,591,120
05/22/2015 14.75 14.785 14.56 14.61 1,683,566
05/21/2015 14.8 14.82 14.62 14.75 1,622,326
05/20/2015 14.95 14.95 14.69 14.78 1,892,359
05/19/2015 14.85 15.07 14.81 14.86 2,194,902
05/18/2015 14.56 14.87 14.55 14.87 2,955,841
05/15/2015 14.97 15.0043 14.73 14.79 2,326,461
05/14/2015 14.72 14.89 14.63 14.87 1,790,951
05/13/2015 14.68 14.81 14.6 14.66 1,853,608
05/12/2015 14.66 14.74 14.47 14.63 1,641,748
05/11/2015 14.66 14.87 14.66 14.73 2,152,015
05/08/2015 14.7 14.86 14.675 14.69 2,463,702
05/07/2015 14.35 14.54 14.31 14.53 2,365,442
05/06/2015 14.37 14.44 14.2 14.35 3,016,708
05/05/2015 14.61 14.63 14.13 14.32 5,088,418
05/04/2015 14.49 14.58 14.425 14.56 2,541,703
05/01/2015 14.15 14.52 14.15 14.44 5,233,590
04/30/2015 14.35 14.48 13.92 14.1 6,164,507
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?