Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Georgia Power Company (GPJA)

GPJA 
$25.49
*  
0.11
0.43%
Get GPJA Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading GPJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GPJA

Georgia Power Company

NLS Time (ET) NLS Price NLS Share Volume
15:42:06 $ 25.475  100
15:42:06 $ 25.50   1,000
15:42:06 $ 25.475  100
15:42:06 $ 25.50   1,000
15:28:34 $ 25.442  2,342
15:28:34 $ 25.442   2,342
15:27:39 $ 25.425  100
15:27:39 $ 25.425   200
15:27:39 $ 25.425  200
15:27:39 $ 25.425   100
15:27:39 $ 25.434  100
15:27:39 $ 25.425   100
15:27:39 $ 25.425  200
15:27:39 $ 25.434   300
15:27:39 $ 25.425  100
15:27:39 $ 25.434   100
15:27:39 $ 25.425  200
15:27:39 $ 25.434   300
15:25:05 $ 25.39  100
15:25:05 $ 25.39   100
15:25:04 $ 25.41  131
15:25:04 $ 25.41   131
15:25:04 $ 25.3999  100
15:25:04 $ 25.3999   102
15:25:04 $ 25.3999  198
15:25:04 $ 25.3999   100
15:25:04 $ 25.3999  102
15:25:04 $ 25.3999   100
15:25:04 $ 25.3999  198
15:25:04 $ 25.3999   100
15:25:04 $ 25.39  100
15:25:04 $ 25.39   100
15:23:48 $ 25.3876  1,500
15:23:48 $ 25.3876   1,500
15:17:57 $ 25.387  100
15:17:57 $ 25.3871   200
15:17:57 $ 25.3871  200
15:17:57 $ 25.387   100
15:12:48 $ 25.40  100
15:12:48 $ 25.40   100
15:10:23 $ 25.415  127
15:10:23 $ 25.415   127
15:10:22 $ 25.415  100
15:10:22 $ 25.415   100
15:10:22 $ 25.415  100
15:10:22 $ 25.415   100
15:10:22 $ 25.415  100
15:10:22 $ 25.415   100
15:10:22 $ 25.415  100
15:10:22 $ 25.415   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017