NASDAQ Last Sale (NLS) Intraday Trade History:
Group 1 Automotive, Inc. (GPI)

GPI 
$64.09
*  
1.12
 negative 
1.78%
Get GPI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPI

Group 1 Automotive, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 64.10  77
15:59:37 $ 64.12   100
15:59:33 $ 64.1175  800
15:59:32 $ 64.125   100
15:59:32 $ 64.11  100
15:59:24 $ 64.15   100
15:59:14 $ 64.12  100
15:59:08 $ 64.125   100
15:59:08 $ 64.12  100
15:59:00 $ 64.11   100
15:59:00 $ 64.12  511
15:58:59 $ 64.11   100
15:58:46 $ 64.135  100
15:58:46 $ 64.131   100
15:58:46 $ 64.14  100
15:58:39 $ 64.13   100
15:58:38 $ 64.1375  200
15:58:38 $ 64.13   100
15:58:38 $ 64.13  200
15:58:23 $ 64.15   100
15:58:11 $ 64.13  100
15:57:40 $ 64.155   100
15:57:37 $ 64.1525  300
15:57:13 $ 64.15   100
15:57:03 $ 64.165  100
15:57:03 $ 64.165   100
15:57:02 $ 64.165  100
15:56:55 $ 64.19   101
15:56:37 $ 64.16  500
15:56:36 $ 64.18   100
15:56:33 $ 64.16  200
15:56:33 $ 64.18   300
15:56:33 $ 64.18  200
15:56:33 $ 64.18   300
15:56:33 $ 64.15  100
15:56:09 $ 64.17   100
15:56:09 $ 64.17  100
15:55:36 $ 64.15   200
15:55:31 $ 64.15  100
15:55:27 $ 64.15   100
15:55:09 $ 64.13  100
15:55:09 $ 64.15   100
15:55:06 $ 64.13  100
15:55:06 $ 64.13   200
15:54:47 $ 64.13  100
15:54:35 $ 64.16   100
15:54:35 $ 64.16  100
15:54:35 $ 64.12   100
15:54:35 $ 64.11  100
15:54:35 $ 64.1125   100