Historical Stock Prices

GPI 
$83.66
*  
1.84
2.15%
Get GPI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GPI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 17-APR-2014 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 84.75 85.3 83.25 83.66 187,123
04/16/2015 85.64 85.99 84.89 85.5 122,535
04/15/2015 85.72 86.22 85.27 85.67 118,920
04/14/2015 85.85 85.91 84.65 85.48 188,452
04/13/2015 86.43 86.43 85.23 85.99 138,427
04/10/2015 86 86.82 85.88 86.44 168,920
04/09/2015 85.97 86.35 84.48 85.74 122,489
04/08/2015 85.64 85.97 84.87 85.91 131,221
04/07/2015 86.51 86.61 85.26 85.32 145,155
04/06/2015 85.9 87.2 85.522 86.74 160,547
04/02/2015 85.88 87.27 85.88 86.64 161,456
04/01/2015 85.76 86.5 84.38 85.4 164,626
03/31/2015 86.26 87.33 85.606 86.33 374,608
03/30/2015 85.56 86.66 84.292 86.43 237,753
03/27/2015 83.09 85.895 82.886 85.21 217,005
03/26/2015 83.86 84.65 82.42 83.32 349,975
03/25/2015 85.79 85.95 83.8 83.9 388,179
03/24/2015 83.5 86.17 82.66 85.81 476,139
03/23/2015 82.37 83.53 82.01 83.02 272,270
03/20/2015 82.92 82.92 80.76 82.32 313,473
03/19/2015 80.36 82.73 80.28 82.55 270,577
03/18/2015 79.38 80.42 78.21 80.41 177,465
03/17/2015 79.67 80.35 79.17 79.79 232,047
03/16/2015 80.42 80.66 79.45 79.79 243,241
03/13/2015 78.91 80.58 78.85 80.05 680,970
03/12/2015 77.24 78.52 77.24 78.31 290,422
03/11/2015 76.24 77.5195 76.24 76.91 277,317
03/10/2015 75.25 76.78 75.05 76.32 305,396
03/09/2015 75.84 76.21 74.45 75.88 199,295
03/06/2015 76.51 77.2999 75.58 75.68 175,211
03/05/2015 79.31 79.31 77.23 77.29 239,098
03/04/2015 80.9 80.94 78.79 78.97 192,216
03/03/2015 80.42 82.73 80.42 81.51 344,232
03/02/2015 81.5 81.735 79.9 80.45 458,914
02/27/2015 82.35 82.95 81.32 81.34 349,374
02/26/2015 82.46 83.26 81.63 82.46 269,840
02/25/2015 82.71 83.357 81.545 82.46 236,506
02/24/2015 83.87 84.19 82.1555 82.6 213,408
02/23/2015 83.79 84.17 83.02 83.71 186,537
02/20/2015 83.09 83.75 82.67 83.69 165,094
02/19/2015 83.57 84.84 83.17 83.47 200,330
02/18/2015 82.85 84.26 82.7401 83.57 163,611
02/17/2015 84.4 84.42 83.13 83.26 205,258
02/13/2015 85.11 85.78 83.87 84.34 238,768
02/12/2015 84.64 85.11 83.14 85.08 193,637
02/11/2015 85.45 85.65 83.91 84.32 172,238
02/10/2015 85.82 85.82 84.06 85.28 130,243
02/09/2015 85.06 85.7 83.78 85.01 216,016
02/06/2015 85.27 86.5 84.62 85.24 242,425
02/05/2015 87.98 89.4 83.36 84.78 626,284
02/04/2015 82.83 83.52 81.54 82.49 497,340
02/03/2015 83.55 85 81.68 82.75 820,498
02/02/2015 80.58 81.93 78.85 81.46 285,520
01/30/2015 82.38 82.76 80.03 80.39 459,325
01/29/2015 80.55 82.63 80.55 82.49 203,577
01/28/2015 82.63 83.39 80.11 80.56 228,460
01/27/2015 81.51 82.79 80.505 82.39 194,387
01/26/2015 79.26 82.99 79.25 82.48 479,276
01/23/2015 77.97 79.95 77.94 78.75 597,769
01/22/2015 78.29 78.92 77.78 78.18 448,556
01/21/2015 78.28 78.99 76.99 77.68 602,361
01/20/2015 81.09 81.09 78.62 79.34 225,093
01/16/2015 77.68 81.28 77.68 81.2 214,651
01/15/2015 81.16 81.21 77.98 78.14 279,456
01/14/2015 81.09 81.39 79.26 80.94 161,596
01/13/2015 84.88 85.32 81.84 82.44 254,080
01/12/2015 84.12 84.6 83.17 84.06 226,200
01/09/2015 86.33 86.38 83.8 83.97 264,110
01/08/2015 87.12 88.15 86.05 86.57 333,286
01/07/2015 86.05 86.45 84.47 85.79 262,786
01/06/2015 88.36 89.35 84.31 85.23 204,677
01/05/2015 88.52 88.9 87.33 87.94 187,892
01/02/2015 90.03 90.67 87.32 88.98 139,124
12/31/2014 91.05 91.74 89.54 89.62 103,761
12/30/2014 90.98 92.18 90.35 90.68 105,143
12/29/2014 90.14 91.5299 89.86 91.28 107,060
12/26/2014 90.43 91.03 89.97 90.35 78,206
12/24/2014 89.81 90.41 89.34 89.75 72,423
12/23/2014 90.35 91.25 89.11 89.34 149,936
12/22/2014 89.53 90.8 89 89.78 137,541
12/19/2014 88.67 90.28 87.25 89.72 523,212
12/18/2014 88.38 89.02 86.38 88.31 212,569
12/17/2014 84.08 87.54 82.95 87.47 278,530
12/16/2014 85.42 86.38 83.85 83.99 258,578
12/15/2014 88.12 88.85 84.711 85.84 360,707
12/12/2014 89.51 90.65 88.84 88.97 287,759
12/11/2014 90.74 92 90.26 90.38 183,357
12/10/2014 92.18 93.23 90.36 90.4 117,294
12/09/2014 88.64 92.99 88.17 92.94 187,226
12/08/2014 91.2 91.72 89.17 89.68 135,577
12/05/2014 91.42 92.655 90.67 91.72 179,916
12/04/2014 90.3 91.39 90.14 91.33 186,542
12/03/2014 88.43 91.09 88.35 90.67 200,324
12/02/2014 87.06 89.31 87.06 88.66 173,556
12/01/2014 89.39 89.94 86.68 87.07 175,461
11/28/2014 89.88 90.84 89.19 89.51 160,728
11/26/2014 88.94 89.85 88.3 89.54 154,299
11/25/2014 88.93 89.965 88.12 89 190,664
11/24/2014 88.57 88.96 88.3 88.55 152,029
11/21/2014 88.9 89.035 87.75 88.37 177,238
11/20/2014 85.84 87.64 85.685 87.53 163,709
11/19/2014 86.27 86.83 85.25 86.29 117,127
11/18/2014 86.41 88.22 86 86.11 121,081
11/17/2014 87.04 87.04 85.45 86.28 208,114
11/14/2014 87.08 88.05 86.97 87.06 159,303
11/13/2014 88.37 88.95 86.38 86.61 168,392
11/12/2014 87.03 88.85 87.03 88.38 196,268
11/11/2014 86.5 87.59 86.1275 87.23 122,224
11/10/2014 87.21 87.878 85.56 86.54 226,490
11/07/2014 86.13 87.55 85.94 87.28 299,384
11/06/2014 84.94 86.31 84.27 86.27 284,669
11/05/2014 84.81 86.47 84.45 85.01 284,105
11/04/2014 84.54 84.88 83.47 83.94 140,882
11/03/2014 85.43 85.72 84.28 84.95 330,594
10/31/2014 85.05 85.96 84.47 85.43 193,079
10/30/2014 82.74 84.24 82.74 84.09 397,895
10/29/2014 83.65 84.745 82.36 82.93 367,878
10/28/2014 82.96 84.81 82.16 84.07 562,777
10/27/2014 83.04 83.24 81.34 82.14 419,985
10/24/2014 82.32 85.81 80.655 83.29 588,883
10/23/2014 75.37 85.55 75.15 82.82 1,276,449
10/22/2014 74.11 75.66 71.44 72.21 466,213
10/21/2014 74.9 75.43 73.55 74.23 181,509
10/20/2014 73.03 74.64 73.02 74.63 181,507
10/17/2014 72.92 74.36 72.16 73.12 314,251
10/16/2014 70.46 72.16 70.13 72.04 305,986
10/15/2014 68.41 71.39 67.48 70.9 358,751
10/14/2014 67.7 70.15 65.49 69.55 519,785
10/13/2014 72.45 72.57 68.95 69.14 596,755
10/10/2014 72.62 74.53 71.996 73.3 200,030
10/09/2014 74.13 74.59 72.62 72.9 217,400
10/08/2014 72.14 74.24 71.88 74.2 196,762
10/07/2014 73.56 73.84 72.06 72.06 176,756
10/06/2014 74.76 75.95 73.85 73.99 215,853
10/03/2014 73.75 75.055 72.79 74.7 332,714
10/02/2014 71.76 73.82 71.57 72.89 510,800
10/01/2014 72.83 72.83 70.37 70.48 310,297
09/30/2014 73.55 74.02 72.56 72.71 265,701
09/29/2014 71.57 73.83 71.5 73.56 421,049
09/26/2014 73.01 73.49 72.48 72.49 317,534
09/25/2014 72.96 73.56 71.94 72.95 281,613
09/24/2014 73.05 73.72 72.62 73.1 284,445
09/23/2014 73.83 74.13 72.67 72.99 380,860
09/22/2014 76.07 76.51 73.89 74.47 311,249
09/19/2014 77.92 78.43 76.41 76.42 353,923
09/18/2014 78.56 79.11 77.51 77.58 207,904
09/17/2014 76.1 80.19 75.98 78.48 585,033
09/16/2014 74.77 76.24 74.305 76.03 673,801
09/15/2014 75.4 75.68 74.66 75.08 157,900
09/12/2014 75.67 76.355 74.76 75.56 258,585
09/11/2014 74.98 76.3 74.98 75.6 130,626
09/10/2014 76.55 76.55 75.24 75.57 184,177
09/09/2014 76.49 77.76 75.62 76.56 272,923
09/08/2014 77.05 77.34 75.76 76.5 376,156
09/05/2014 78.53 78.76 76.95 77.33 328,633
09/04/2014 78.24 79.92 78 78.96 341,144
09/03/2014 78.53 78.6 77.64 77.94 258,911
09/02/2014 80.27 80.28 78.2 78.28 256,083
08/29/2014 79.67 80.51 79.48 80.16 205,197
08/28/2014 79.22 80.21 78.4 79.52 242,739
08/27/2014 80.43 80.87 79.68 79.85 230,715
08/26/2014 79.64 80.72 79.63 80.22 243,180
08/25/2014 78.46 79.89 78.3 79.36 274,552
08/22/2014 78.4 78.73 77.62 77.96 347,475
08/21/2014 78.43 78.77 77.26 78.41 249,530
08/20/2014 78.13 78.96 77.75 78.35 304,823
08/19/2014 79.03 80.03 78.31 78.32 327,673
08/18/2014 77.65 79.12 77.65 78.95 223,997
08/15/2014 78.53 78.66 76.23 77.18 287,393
08/14/2014 77.33 78.34 77.22 77.97 245,404
08/13/2014 76.79 77.62 75.78 77.01 389,688
08/12/2014 76.04 76.95 75.69 76.41 401,331
08/11/2014 75.52 76.78 75.26 76.04 291,109
08/08/2014 73.75 75.17 73.72 75.09 271,885
08/07/2014 74.19 74.79 73.34 73.52 276,041
08/06/2014 73.23 74.25 72.635 74 399,896
08/05/2014 73.95 74.8675 73.24 73.61 373,784
08/04/2014 74.69 74.88 73.85 74.36 338,405
08/01/2014 73.91 74.97 73.73 74.24 494,218
07/31/2014 74.13 74.77 73.69 73.92 649,798
07/30/2014 75.35 75.55 74 74.52 424,218
07/29/2014 75.48 76.52 74.93 75.05 342,158
07/28/2014 76.31 76.77 75.33 75.49 645,728
07/25/2014 78.3 78.607 75.77 76.3 623,953
07/24/2014 77.72 80.35 76.63 78.53 776,492
07/23/2014 81.01 81.14 80.38 80.76 276,460
07/22/2014 82.38 82.38 80.615 80.84 277,825
07/21/2014 81.58 82.1 80.39 81.92 238,984
07/18/2014 80.62 81.93 80.43 81.84 354,757
07/17/2014 81.46 81.82 80.41 80.66 355,600
07/16/2014 83 83 81.97 82.48 417,920
07/15/2014 83.73 84.06 81.79 82.22 727,532
07/14/2014 83.82 84.23 82.82 83.28 174,276
07/11/2014 83.43 83.87 82.6 83.4 243,553
07/10/2014 83.15 84.21 82.55 83.63 263,995
07/09/2014 84.54 85.37 83.98 84.25 507,183
07/08/2014 85.64 85.65 84.26 84.29 616,704
07/07/2014 87 87.275 85.27 85.7 607,460
07/03/2014 86.23 87.38 86 87.34 230,106
07/02/2014 85.05 86.25 84.49 86.08 411,157
07/01/2014 84.78 85.395 84.16 84.84 304,290
06/30/2014 83.63 84.59 83.35 84.31 252,396
06/27/2014 83.05 83.78 82.62 83.77 342,154
06/26/2014 83.11 83.53 82.02 83.3 193,658
06/25/2014 81.07 83.12 81.01 82.89 395,267
06/24/2014 81.595 81.9 81.28 81.34 726,301
06/23/2014 81.75 82 81.65 81.72 588,784
06/20/2014 82.05 82.185 81.67 81.75 811,314
06/19/2014 81.75 82.19 81.53 81.78 247,941
06/18/2014 81.19 82.25 80.94 81.79 466,471
06/17/2014 80.49 81.5 80.15 81.13 327,808
06/16/2014 79.11 80.9 79.11 80.38 782,994
06/13/2014 79.12 79.66 77.86 79.03 418,141
06/12/2014 81.16 81.47 78.39 78.87 672,843
06/11/2014 81.45 81.875 80.71 81.32 271,573
06/10/2014 81.77 82.12 81.31 81.5 339,407
06/09/2014 81.76 82.34 81.63 81.82 257,814
06/06/2014 82.1 82.26 81.65 81.81 311,249
06/05/2014 81.95 81.98 80.975 81.5 346,007
06/04/2014 81.33 82 81 81.88 345,396
06/03/2014 80.58 82.16 80.3625 81.4 450,168
06/02/2014 81.02 81.02 79.73 80.75 325,238
05/30/2014 80.08 81.04 79.99 80.5 309,267
05/29/2014 79.7 80.12 79.64 79.9 278,817
05/28/2014 79.42 79.985 79.04 79.8 373,132
05/27/2014 79.88 81.0325 79.44 79.72 321,241
05/23/2014 78.72 79.58 78.72 79.54 293,219
05/22/2014 78.42 79.62 78.16 78.75 383,937
05/21/2014 77.71 78.83 76.78 78.13 243,356
05/20/2014 77.43 77.9275 76.45 77.25 330,304
05/19/2014 76.43 77.86 76.4 77.57 260,861
05/16/2014 76.06 77.33 75.92 77.06 234,401
05/15/2014 75.63 76.2 75.01 76.06 474,753
05/14/2014 77.97 78.17 75.49 76.1 353,397
05/13/2014 79.18 79.43 77.64 77.94 539,483
05/12/2014 77.38 79.22 77.27 79.05 869,618
05/09/2014 73.81 77.65 73.7 76.96 752,548
05/08/2014 73.19 74.9 72.7176 73.93 473,769
05/07/2014 72.54 73.97 72.54 73.33 1,304,036
05/06/2014 72.53 72.81 72.01 72.57 228,684
05/05/2014 72.9 73.32 72.29 72.62 84,605
05/02/2014 73.09 74.46 73.02 73.25 455,739
05/01/2014 72.16 73.09 72.055 73.09 425,777
04/30/2014 70.77 72.25 70 72.13 322,375
04/29/2014 70.25 71.48 70 70.82 451,654
04/28/2014 69.31 70.31 68.28 69.85 448,102
04/25/2014 69.48 71.68 68.91 68.94 568,508
04/24/2014 67.8 70.63 67.31 69.39 771,700
04/23/2014 64.55 65.25 64.195 64.93 247,759
04/22/2014 64.22 65.02 64.03 64.73 125,339
04/21/2014 64.21 64.54 63.72 64.22 155,836
04/17/2014 63.01 64.37 62.79 64.09 181,118
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?