Georgia Power Company Competitors

GPE^A 
$30.1
*  
unch
unch
Get GPE^A Alerts
*Delayed - data as of May 24, 2016 10:00 ET  -  Find a broker to begin trading GPE^A now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GPE^A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Georgia Power Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 14.9532 0.14 ▲ 13,654 $ 15.0779
$ 14.91
$ 21.15
$ 10.26
NE 299,169
Abengoa Yield plc
ABY: NASDAQ-GS
$ 17.87 -0.02 ▼ 31,926 $ 18
$ 17.73
$ 38.84
$ 13.11
NE 1,790,878
Active Power, Inc.
ACPW: NASDAQ-CM
$ .51 -0.01 ▼ 3,150 $ .52
$ .51
$ 2.20
$ .435
NE 11,786
Alabama Power Company
ALP^O: NYSE
$ 27.3199 unch n/a
n/a
$ 31.25
$ 26.0101
NE 41,526
American Electric Power Company, Inc.
AEP: NYSE
$ 63.5523 0.60 ▲ 157,976 $ 63.62
$ 63.04
$ 67.19
$ 52.29
16.21 31,224,071
Atlantic Power Corporation
AT: NYSE
$ 2.38 -0.01 ▼ 11,168 $ 2.39
$ 2.35
$ 3.32
$ 1.57
NE 290,560
Avangrid, Inc.
AGR: NYSE
$ 40.99 0.35 ▲ 4,068 $ 40.99
$ 40.65
$ 42.40
$ 32.45
NE 12,669,886
Black Hills Corporation
BKH: NYSE
$ 58.875 0.69 ▲ 28,662 $ 58.875
$ 58.30
$ 62.26
$ 36.8101
NE 3,037,185
Black Hills Corporation
BKHU: NYSE
$ 65.90 0.13 ▲ 300 $ 65.95
$ 65.90
$ 69.37
$ 50.10
NE 394,082
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 29.3201 0.39 ▲ 6,004 $ 29.39
$ 29.21
$ 30.96
$ 20.36
418.86 4,198,286
Calpine Corporation
CPN: NYSE
$ 14.815 -0.02 ▼ 139,367 $ 15
$ 14.74
$ 20.63
$ 11.53
123.46 5,318,970
CenterPoint Energy, Inc.
CNP: NYSE
$ 22.06 0.08 ▲ 281,621 $ 22.15
$ 22.015
$ 22.30
$ 16.05
NE 9,499,455
Comp En De Mn Cemig ADS
CIG: NYSE
$ 1.46 0.02 ▲ 869,127 $ 1.52
$ 1.44
$ 4.79
$ 1.0207
NE 420,426
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 6.8124 0.07 ▲ 65,124 $ 6.92
$ 6.76
$ 11.57
$ 4.22
7.1 244,988
Covanta Holding Corporation
CVA: NYSE
$ 16.50 0.06 ▲ 21,350 $ 16.5781
$ 16.39
$ 22.66
$ 12.48
33.67 2,155,098
CPFL Energia S.A.
CPL: NYSE
$ 10.34 0.20 ▲ 60,773 $ 10.37
$ 10.27
$ 12.5649
$ 6.3801
20.61 246,992
Dominion Resources, Inc.
D: NYSE
$ 70.59 0.45 ▲ 142,134 $ 70.89
$ 70.28
$ 76.59
$ 64.54
22.2 43,498,829
Dominion Resources, Inc.
DCUB: NYSE
$ 54.83 unch n/a
n/a
$ 59.81
$ 52.78
NE 603,130
Dominion Resources, Inc.
DCUC: NYSE
$ 49.34 0.28 ▲ 200 $ 49.34
$ 49.34
$ 53.31
$ 46.70
NE 542,740
DTE Energy Company
DTE: NYSE
$ 88.54 0.79 ▲ 38,558 $ 88.67
$ 88.10
$ 92.32
$ 73.23
22.7 15,887,175
DTE Energy Company
DTQ: NYSE
$ 25.30 0.09 ▲ 1,866 $ 25.30
$ 25.25
$ 26.10
$ 23.03
NE 202,400
DTE Energy Company
DTZ: NYSE
$ 25.79 unch 2,109 $ 25.79
$ 25.73
$ 27.04
$ 24.90
NE 288,848
Dynegy Inc.
DYN: NYSE
$ 18.71 -0.12 ▼ 41,669 $ 18.97
$ 18.61
$ 34.50
$ 7.20
14.85 2,194,290
Edison International
EIX: NYSE
$ 69.94 0.72 ▲ 107,578 $ 70.02
$ 69.35
$ 73.25
$ 55.18
23.24 22,787,221
El Paso Electric Company
EE: NYSE
$ 42.84 0.21 ▲ 28,189 $ 43.23
$ 42.63
$ 46.79
$ 33.77
23.8 1,734,335