NASDAQ Last Sale (NLS) Intraday Trade History:
Genuine Parts Company (GPC)

GPC 
$92.34
*  
0.49
0.53%
Get GPC Alerts
*Delayed - data as of May 5, 2015 10:05 ET  -  Find a broker to begin trading GPC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GPC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GPC

Genuine Parts Company

NLS Time (ET) NLS Price NLS Share Volume
10:25:25 $ 92.50  100
10:23:30 $ 92.52   100
10:23:25 $ 92.5746  120
10:23:21 $ 92.526   133
10:23:02 $ 92.37  100
10:21:14 $ 92.28   100
10:20:48 $ 92.26  100
10:20:47 $ 92.26   100
10:20:40 $ 92.2771  110
10:20:33 $ 92.245   100
10:19:00 $ 92.2875  100
10:18:16 $ 92.30   100
10:16:49 $ 92.305  100
10:16:23 $ 92.33   100
10:16:22 $ 92.38  100
10:16:22 $ 92.41   100
10:16:22 $ 92.41  100
10:16:22 $ 92.41   100
10:16:22 $ 92.41  100
10:16:22 $ 92.43   100
10:16:20 $ 92.41  100
10:16:19 $ 92.41   100
10:16:18 $ 92.30  100
10:16:18 $ 92.35   100
10:16:18 $ 92.30  100
10:16:17 $ 92.26   100
10:16:17 $ 92.24  100
10:14:22 $ 92.43   100
10:14:00 $ 92.39  100
10:14:00 $ 92.39   100
10:14:00 $ 92.39  100
10:14:00 $ 92.39   100
10:11:48 $ 92.34  100
10:10:21 $ 92.42   100
10:10:03 $ 92.4394  251
10:07:49 $ 92.30   100
10:06:29 $ 92.20  100
10:05:46 $ 92.27   100
10:04:36 $ 92.34  100
10:04:18 $ 92.31   100
10:04:02 $ 92.3205  777
10:03:20 $ 92.37   100
10:01:45 $ 92.38  100
10:01:19 $ 92.45   100
10:00:44 $ 92.36  200
10:00:44 $ 92.36   100
10:00:30 $ 92.35  100
10:00:17 $ 92.31   100
10:00:11 $ 92.36  100
10:00:07 $ 92.42   100