Home > Quotes > GPC > Historical Prices

Genuine Parts Company Historical Stock Prices

GPC 
$78.51
*  
1.13
  negative  
1.42%
Get GPC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GPC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  79.71  79.78  78.51  78.51 350,922
06/18/2013 79.12 79.69 78.51 79.64 431,609
06/17/2013 79.04 79.49 78.56 78.97 373,556
06/14/2013 78.46 79.11 78.01 78.64 398,295
06/13/2013 77.57 78.69 77.3 78.62 411,837
06/12/2013 79.14 79.14 77.26 77.44 568,977
06/11/2013 76.97 77.8 76.93 77.31 341,171
06/10/2013 77.77 78.12 77.3 77.93 606,460
06/07/2013 76.79 77.56 76.265 77.47 618,698
06/06/2013 75.56 76 75.12 75.9 653,606
06/05/2013 76.41 76.7 75.14 75.34 680,699
06/04/2013 77.54 78.08 76.5 76.81 875,320
06/03/2013 78.13 78.13 76.57 77.5 1,069,367
05/31/2013 78.33 79.5 77.74 77.74 889,504
05/30/2013 79.83 80.17 78.3401 78.53 1,098,821
05/29/2013 81.44 81.62 79.39 79.59 1,080,804
05/28/2013 82.31 82.71 81.16 81.89 508,003
05/24/2013 81.45 81.7 81.03 81.4 468,504
05/23/2013 81.4 82.68 81.18 81.97 485,414
05/22/2013 82.72 84.27 81.73 82.11 881,740
05/21/2013 81.41 82.91 81.41 82.64 494,553
05/20/2013 81.11 81.87 81.11 81.22 418,969
05/17/2013 79.98 81.27 79.81 81.25 726,243
05/16/2013 79.89 80.38 79.45 79.85 702,821
05/15/2013 78.91 80.08 78.89 80.07 368,333
05/14/2013 78.09 78.94 77.685 78.9 530,270
05/13/2013 77.88 78.28 77.291 77.9 437,016
05/10/2013 77.75 78.08 77.51 77.86 664,624
05/09/2013 77.87 78.0525 77.365 77.66 658,955
05/08/2013 78.14 78.32 77.63 77.85 553,666
05/07/2013 77.62 78.29 77.37 78.29 576,149
05/06/2013 77.16 77.63 76.91 77.31 463,880
05/03/2013 76.49 77.509 76.49 77.1 653,015
05/02/2013 74.76 76.05 74.71 75.92 520,912
05/01/2013 76.19 76.21 74.52 74.62 753,867
04/30/2013 75.18 76.35 74.42 76.33 1,390,778
04/29/2013 75.36 75.52 74.93 75.18 405,265
04/26/2013 75.55 75.73 74.85 75.04 446,547
04/25/2013 74.55 76.15 74.2 75.52 771,661
04/24/2013 74.37 74.74 73.75 74.2 809,978
04/23/2013 73.25 74.35 73.25 74.16 910,592
04/22/2013 73.88 73.91 72.12 72.91 1,287,814
04/19/2013 73.43 74.82 71.87 73.66 2,965,653
04/18/2013 75.61 76.24 74.52 75.3 1,027,809
04/17/2013 75.7 75.8 74.15 75.29 1,145,120
04/16/2013 75.91 76.15 75.5 76.02 1,316,250
04/15/2013 77.29 77.45 75.42 75.49 1,059,471
04/12/2013 77.68 78.06 77.27 77.74 794,658
04/11/2013 78.04 78.24 77.68 78 1,256,299
04/10/2013 77.64 78.25 77.31 78 1,021,209
04/09/2013 78 78 76.84 77.45 766,598
04/08/2013 77.05 77.88 77.04 77.88 461,175
04/05/2013 76.73 77.4 76.52 77.06 611,256
04/04/2013 76.83 77.53 76.7 77.5 372,413
04/03/2013 78.23 78.27 76.2501 76.62 898,862
04/02/2013 77.68 78.22 77.29 78.01 751,140
04/01/2013 77.37 77.63 76.6475 77.12 527,762
03/28/2013 77.34 78.12 77.1 78 556,796
03/27/2013 76.83 77.42 76.78 77.36 491,144
03/26/2013 76.54 77.41 76.18 77.3 1,751,012
03/25/2013 77.78 77.9775 76.21 76.34 858,856
03/22/2013 77.51 77.78 76.48 77.4 544,569
03/21/2013 76.34 77.35 76.27 77.21 1,004,867
03/20/2013 76.16 76.74 76.12 76.65 487,694
03/19/2013 75.75 76 74.9 75.7 699,825
03/18/2013 75.19 76.14 75.1 75.72 573,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.