Historical Stock Prices

GPC 
$91.67
*  
0.44
0.48%
Get GPC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GPC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 91.38 92.09 90.82 91.67 674,402
04/16/2015 92.47 92.6673 91.65 92.11 356,048
04/15/2015 92.98 93.59 92.5 92.54 600,510
04/14/2015 92.68 93.13 92 92.67 650,857
04/13/2015 93.35 93.64 92.8001 92.83 599,400
04/10/2015 92.78 93.6 92.78 93.27 397,501
04/09/2015 92.92 93.31 92.42 92.91 353,890
04/08/2015 93.56 93.6 92.31 92.85 897,106
04/07/2015 93.17 93.6 92.84 93.32 619,341
04/06/2015 92.8 94.19 92.71 93.27 1,054,148
04/02/2015 91.76 92.96 91.51 92.73 714,470
04/01/2015 92.82 92.98 90.71 91.75 740,553
03/31/2015 92.79 94.58 92.77 93.19 959,511
03/30/2015 93.35 94.265 93.24 93.86 342,122
03/27/2015 92.2 93.21 92 92.93 432,601
03/26/2015 92.46 92.73 91.74 92.33 472,899
03/25/2015 94.76 94.9 92.79 92.85 449,366
03/24/2015 95.13 95.62 94.53 94.57 366,439
03/23/2015 95.96 96.66 95.59 95.59 428,872
03/20/2015 95.89 96.19 95.7 95.93 926,420
03/19/2015 95.14 95.81 94.72 95.53 571,019
03/18/2015 94.54 95.62 93.41 95.24 951,329
03/17/2015 95.33 95.74 94.354 94.65 509,886
03/16/2015 95.13 96.26 94.83 96 707,928
03/13/2015 94.72 94.72 93.35 94.47 943,849
03/12/2015 92.89 94.82 92.89 94.72 774,132
03/11/2015 92.3 92.8 91.96 92.33 599,216
03/10/2015 93.11 93.55 92.36 92.36 664,001
03/09/2015 93.18 94.05 93.15 93.89 829,682
03/06/2015 94.04 94.04 92.55 92.91 749,327
03/05/2015 94.22 94.64 93.97 94.23 435,602
03/04/2015 94.57 94.87 93.85 94.04 654,926
03/03/2015 96.51 96.905 94.5 95.51 811,557
03/02/2015 96.15 97.29 95.88 96.94 688,866
02/27/2015 96.64 96.89 95.87 96.08 541,903
02/26/2015 96.44 96.79 96.16 96.53 440,176
02/25/2015 95.94 97.13 95.94 96.78 714,073
02/24/2015 96.25 96.87 96.25 96.38 370,582
02/23/2015 96.19 96.44 95.96 96.42 350,571
02/20/2015 95.59 96.36 95.06 96.28 676,472
02/19/2015 95.65 96.49 95.37 95.71 583,535
02/18/2015 96.28 96.3099 94.75 95.55 916,804
02/17/2015 98 98.48 96.16 96.61 1,435,769
02/13/2015 96.88 97.48 96.53 97.01 1,088,095
02/12/2015 96.29 96.955 95.92 96.79 656,658
02/11/2015 96.49 97.038 96 96.42 528,748
02/10/2015 96.52 97.06 95.85 96.52 761,469
02/09/2015 95.94 97.03 95.94 96.08 575,085
02/06/2015 96.05 97.196 95.8804 96.59 882,603
02/05/2015 95.97 97.02 95.3001 95.95 1,330,320
02/04/2015 97.63 97.99 95.07 95.5 1,573,716
02/03/2015 93.42 98.36 92.95 97.92 6,016,283
02/02/2015 93.34 93.86 91.84 93.44 2,076,887
01/30/2015 94.34 94.62 92.83 92.94 2,806,015
01/29/2015 95.67 95.77 94.52 95.42 1,363,182
01/28/2015 98 98 95.27 95.42 1,060,571
01/27/2015 97.63 98.19 96.96 97.52 784,217
01/26/2015 98.57 99.03 97.88 98.65 870,953
01/23/2015 98.72 98.91 97.88 98.4 996,929
01/22/2015 98.24 99.01 97.3 98.58 779,431
01/21/2015 97.16 98.0314 96.62 97.76 799,635
01/20/2015 97.15 97.52 95.95 97.47 1,152,208
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?