Genuine Parts Company Historical Stock Prices

GPC 
$89.08
*  
0.68
0.77%
Get GPC Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GPC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GPC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  88.42  89.29  88.01  89.08 576,484
09/15/2014 88.76 88.84 88.195 88.4 430,455
09/12/2014 88.17 88.71 87.87 88.62 658,558
09/11/2014 87.11 87.5199 86.98 87.27 344,730
09/10/2014 87.05 87.54 86.477 87.54 378,335
09/09/2014 87.47 87.57 86.83 86.99 354,329
09/08/2014 88.01 88.18 87.48 87.76 287,690
09/05/2014 87.64 88.35 87.31 88.24 516,231
09/04/2014 87.5 88.44 87.48 87.86 356,250
09/03/2014 87.85 87.88 87.35 87.48 422,026
09/02/2014 87.95 88.54 87.4701 87.99 449,820
08/29/2014 87.75 87.78 87.02 87.74 398,595
08/28/2014 86.41 87.55 86.41 87.45 429,642
08/27/2014 87.85 88.005 87.46 87.8 307,292
08/26/2014 88.28 88.455 87.783 87.82 324,454
08/25/2014 88.2 88.41 87.882 88.28 390,990
08/22/2014 87.56 88.13 87.22 87.85 633,079
08/21/2014 87.56 88.36 86.99 87.7 559,719
08/20/2014 86.23 87.15 86.04 87.12 434,823
08/19/2014 86.36 86.859 86.16 86.56 354,156
08/18/2014 85.71 86.22 85.627 86.14 488,007
08/15/2014 85.78 85.85 84.35 85.12 609,568
08/14/2014 84.71 85.62 84.48 85.55 642,040
08/13/2014 84.07 84.44 83.58 84.16 425,801
08/12/2014 84.07 84.17 83.495 83.88 272,651
08/11/2014 84.41 84.5 83.92 84.09 365,089
08/08/2014 82.68 84.29 82.68 84.24 608,549
08/07/2014 83.42 83.66 82.17 82.35 463,030
08/06/2014 82.65 83.46 82.522 82.98 387,471
08/05/2014 82.77 83.58 82.4 82.87 739,285
08/04/2014 82.61 83.33 82.15 83.1 1,174,833
08/01/2014 82.74 83.02 82.21 82.61 625,725
07/31/2014 84.27 84.56 82.82 82.82 1,142,582
07/30/2014 84.5 85.05 84.2 84.92 761,234
07/29/2014 84.76 85.07 84.24 84.24 416,844
07/28/2014 85.29 85.35 84.64 84.83 436,082
07/25/2014 85.11 85.52 84.95 85.31 326,142
07/24/2014 85.73 85.91 85.237 85.46 519,961
07/23/2014 85.87 86.062 85.27 85.31 637,829
07/22/2014 87.85 87.91 85.74 85.9 984,704
07/21/2014 87.78 89.9 86.68 87.38 1,336,857
07/18/2014 86.49 87.2 85.92 87.19 872,540
07/17/2014 86.34 87.05 85.99 86.03 414,547
07/16/2014 87.05 87.22 86.26 86.76 778,213
07/15/2014 87.16 87.47 86.2982 86.58 448,630
07/14/2014 87.82 87.82 87.14 87.27 287,349
07/11/2014 86.76 87.13 86.31 87.12 511,307
07/10/2014 87.6 87.86 86.85 86.88 561,985
07/09/2014 87.97 88.71 87.85 88.59 494,277
07/08/2014 88.28 88.4 87.78 87.88 343,688
07/07/2014 88.88 88.91 88.25 88.55 509,389
07/03/2014 88.01 89.15 87.88 89.05 417,657
07/02/2014 87.62 88.01 87.04 87.6 629,789
07/01/2014 87 88.21 86.6 87.91 795,012
06/30/2014 87.27 87.94 87.07 87.8 696,056
06/27/2014 86.29 87.46 86.29 87.38 620,573
06/26/2014 86.62 86.72 85.74 86.46 291,916
06/25/2014 86.11 86.84 86.0539 86.53 370,087
06/24/2014 86.79 87.17 86.3176 86.38 409,344
06/23/2014 87.32 87.625 86.83 86.94 347,831
06/20/2014 87.03 87.5 86.54 87.47 775,104
06/19/2014 87.03 87.34 86.37 86.66 451,665
06/18/2014 86.14 86.9 85.83 86.86 369,850
06/17/2014 85.14 86.21 85.01 86.01 379,483
06/16/2014 84.98 85.56 84.95 85.46 505,696
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?