NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Treasury Bond ETF (GOVT)

(ETF)
GOVT 
$25.025
*  
0.055
0.22%
Get GOVT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GOVT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOVT

iShares U.S. Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 25.025  100
15:59:57 $ 25.025   200
15:59:27 $ 25.0237  309
15:59:11 $ 25.02   100
15:59:11 $ 25.025  100
15:59:00 $ 25.02   100
15:59:00 $ 25.02  200
15:59:00 $ 25.02   600
15:59:00 $ 25.02  100
15:58:59 $ 25.02   500
15:58:59 $ 25.02  100
15:58:59 $ 25.02   100
15:58:59 $ 25.02  200
15:58:59 $ 25.02   100
15:58:59 $ 25.02  173
15:58:48 $ 25.02   100
15:58:17 $ 25.025  100
15:56:15 $ 25.03   100
15:55:45 $ 25.03  100
15:53:47 $ 25.02   100
15:51:15 $ 25.03  100
15:50:23 $ 25.0265   160
15:50:15 $ 25.03  100
15:49:15 $ 25.03   100
15:48:18 $ 25.03  536
15:48:00 $ 25.03   100
15:47:37 $ 25.0271  415
15:46:32 $ 25.02   100
15:46:15 $ 25.03  100
15:44:53 $ 25.0299   617
15:44:31 $ 25.022  4,816
15:44:01 $ 25.03   600
15:44:01 $ 25.03  1,700
15:43:16 $ 25.0215   186
15:42:41 $ 25.0259  416
15:38:21 $ 25.0201   860
15:36:01 $ 25.03  600
15:36:01 $ 25.03   1,700
15:35:43 $ 25.0201  129
15:33:44 $ 25.03   100
15:33:08 $ 25.0265  196
15:32:28 $ 25.0235   412
15:28:32 $ 25.02  163
15:27:00 $ 25.03   600
15:27:00 $ 25.03  1,700
15:22:14 $ 25.03   100
15:21:14 $ 25.03  100
15:21:00 $ 25.0247   185
15:19:59 $ 25.03  100
15:19:57 $ 25.0268   522