GOVNI

NASDAQ Last Sale (NLS) Intraday Trade History:
Government Properties Income Trust (GOVNI)

$25.625
*  
0.005
0.02%
Get GOVNI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GOVNI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Government Properties Income Trust

Government Properties Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:35 $ 25.625  100
15:57:35 $ 25.625   100
15:57:35 $ 25.625  300
15:57:35 $ 25.625   100
15:57:35 $ 25.625  100
15:57:35 $ 25.625   100
15:57:35 $ 25.625  179
15:57:35 $ 25.65   300
15:47:42 $ 25.6495  200
15:38:58 $ 25.65   100
15:25:36 $ 25.65  100
15:25:15 $ 25.6499   300
15:15:18 $ 25.5983  300
15:11:11 $ 25.60   3,998
15:11:11 $ 25.60  100
15:11:10 $ 25.60   100
15:11:10 $ 25.60  100
15:11:10 $ 25.60   100
15:11:10 $ 25.60  100
15:11:10 $ 25.61   100
15:11:10 $ 25.64  100
15:11:10 $ 25.61   100
15:00:17 $ 25.6499  400
14:43:15 $ 25.6141   460
14:33:43 $ 25.65  100
14:32:59 $ 25.60   500
14:32:59 $ 25.60  100
14:06:31 $ 25.56   100
14:04:11 $ 25.58  100
14:04:11 $ 25.58   200
14:04:11 $ 25.55  100
14:04:01 $ 25.58   100
14:04:01 $ 25.58  100
13:50:39 $ 25.60   100
13:50:39 $ 25.62  100
13:50:39 $ 25.62   100
13:50:39 $ 25.61  100
13:50:39 $ 25.61   100
13:50:39 $ 25.64  100
13:38:50 $ 25.6599   850
13:38:50 $ 25.66  330
13:35:04 $ 25.66   200
13:35:04 $ 25.66  100
13:33:55 $ 25.656   500
13:33:55 $ 25.656  1,900
13:33:55 $ 25.656   881
13:33:55 $ 25.63  100
13:33:55 $ 25.656   400
13:33:55 $ 25.656  100
13:33:55 $ 25.656   100