GOOGL

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOGL)

$554.52
*  
2.29
0.41%
Get GOOGL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GOOGL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 554.52  148
16:03:58 $ 554.52   20
16:03:58 $ 554.52  10
16:03:58 $ 554.52   55
16:03:58 $ 554.52  236
16:03:58 $ 554.52   140
16:03:58 $ 554.52  85
16:03:58 $ 554.52   10
16:03:58 $ 554.52  3,700
16:03:58 $ 554.52   800
16:03:58 $ 554.52  4
16:03:58 $ 554.52   118
16:03:58 $ 554.52  179
16:03:58 $ 554.52   1
16:03:58 $ 554.52  2
16:03:58 $ 554.52   1,800
16:03:58 $ 554.52  5
16:03:58 $ 554.52   5
16:03:58 $ 554.52  105
16:03:58 $ 554.52   3,070
16:03:58 $ 554.52  1,046
16:03:58 $ 554.52   537
16:03:58 $ 554.52  2,400
16:03:58 $ 554.52   100
16:03:58 $ 554.52  29
16:03:58 $ 554.52   100
16:03:58 $ 554.52  26
16:03:58 $ 554.52   194
16:03:58 $ 554.52  3,864
16:03:58 $ 554.52   454
16:03:58 $ 554.52  750
16:03:58 $ 554.52   161
16:03:58 $ 554.52  8
16:03:58 $ 554.52   19
16:03:58 $ 554.52  100
16:03:58 $ 554.52   161
16:03:58 $ 554.52  1,700
16:03:58 $ 554.52   30
16:03:58 $ 554.52  200
16:03:58 $ 554.52   200
16:03:58 $ 554.52  1,700
16:03:58 $ 554.52   364
16:03:58 $ 554.52  3,036
16:03:58 $ 554.52   1,031
16:03:58 $ 554.52  734
16:03:58 $ 554.52   1,200
16:03:58 $ 554.52  300
16:03:58 $ 554.52   700
16:03:58 $ 554.52  30
16:03:58 $ 554.52   192