Alphabet Inc. (GOOGL) Option Chain

GOOGL 
$764.46
*  
0.13
0.02%
Get GOOGL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GOOGL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    GOOGL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GOOGL Options: Type:

Option Chain for Alphabet Inc. (GOOGL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 25, 2016 0 0 GOOGL 690 Nov 25, 2016 0.20 0 103
Nov 25, 2016 0 0 GOOGL 692.5 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 695 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 697.5 Nov 25, 2016 0 0
Nov 25, 2016 81.60 0 0 GOOGL 700 Nov 25, 2016 0.09 0 76
Nov 25, 2016 0 0 GOOGL 702.5 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 705 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 707.5 Nov 25, 2016 0 0
Nov 25, 2016 70.89 0 0 GOOGL 710 Nov 25, 2016 0.23 0 98
Nov 25, 2016 0 0 GOOGL 712.5 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 715 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 717.5 Nov 25, 2016 0 0
Nov 25, 2016 60.52 0 0 GOOGL 720 Nov 25, 2016 0.12 0 71
Nov 25, 2016 0 0 GOOGL 722.5 Nov 25, 2016 0 0
Nov 25, 2016 54.20 0 0 GOOGL 725 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 727.5 Nov 25, 2016 0.20 0 8
Nov 25, 2016 60.10 0 0 GOOGL 730 Nov 25, 2016 0.09 0 161
Nov 25, 2016 0 0 GOOGL 732.5 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 735 Nov 25, 2016 0 0
Nov 25, 2016 0 0 GOOGL 737.5 Nov 25, 2016 0.69 0 2
Nov 25, 2016 39.00 0 0 GOOGL 740 Nov 25, 2016 0.04 0 224
Nov 25, 2016 0 0 GOOGL 742.5 Nov 25, 2016 0.53 0 26
Nov 25, 2016 0 0 GOOGL 745 Nov 25, 2016 0.13 0 94
Nov 25, 2016 0 0 GOOGL 747.5 Nov 25, 2016 0.05 0 55
Nov 25, 2016 31.00 0 0 GOOGL 750 Nov 25, 2016 0.06 0 479
Nov 25, 2016 22.00 0 0 GOOGL 752.5 Nov 25, 2016 0.02 0 137
Nov 25, 2016 21.50 0 0 GOOGL 755 Nov 25, 2016 0.02 0 365
Nov 25, 2016 22.88 0 0 GOOGL 757.5 Nov 25, 2016 0.06 0 211
Nov 25, 2016 20.00 0 0 GOOGL 760 Nov 25, 2016 0.13 0 438
Nov 25, 2016 23.70 0 0 GOOGL 762.5 Nov 25, 2016 0.11 0 521
Nov 25, 2016 15.68 0 0 GOOGL 765 Nov 25, 2016 0.08 0 209
Nov 25, 2016 10.25 0 0 GOOGL 767.5 Nov 25, 2016 0.05 0 300
Nov 25, 2016 10.09 0 0 GOOGL 770 Nov 25, 2016 0.05 0 684
Nov 25, 2016 7.55 0 0 GOOGL 772.5 Nov 25, 2016 0.05 0 255
Nov 25, 2016 5.08 0 0 GOOGL 775 Nov 25, 2016 0.10 0 482
Nov 25, 2016 2.34 0 0 GOOGL 777.5 Nov 25, 2016 0.05 0 595
Nov 25, 2016 0.14 0 156 GOOGL 780 Nov 25, 2016 0.25 0 299
Nov 25, 2016 0.07 0 661 GOOGL 782.5 Nov 25, 2016 1.86 0 0
Nov 25, 2016 0.02 0 1117 GOOGL 785 Nov 25, 2016 4.33 0 0
Nov 25, 2016 0.05 0 322 GOOGL 787.5 Nov 25, 2016 7.70 0 0
Nov 25, 2016 0.01 0 1044 GOOGL 790 Nov 25, 2016 9.35 0 0
Nov 25, 2016 0.03 0 171 GOOGL 792.5 Nov 25, 2016 12.22 0 0
Nov 25, 2016 0.10 0 495 GOOGL 795 Nov 25, 2016 13.60 0 0
Nov 25, 2016 0.05 0 310 GOOGL 797.5 Nov 25, 2016 17.43 0 0
Nov 25, 2016 0.05 0 1294 GOOGL 800 Nov 25, 2016 20.90 0 0
Nov 25, 2016 0.05 0 314 GOOGL 802.5 Nov 25, 2016 26.20 0 0
Nov 25, 2016 0.05 0 344 GOOGL 805 Nov 25, 2016 24.94 0 0
Nov 25, 2016 0.05 0 288 GOOGL 807.5 Nov 25, 2016 34.40 0 0
Nov 25, 2016 0.08 0 379 GOOGL 810 Nov 25, 2016 28.80 0 0
Nov 25, 2016 0.05 0 157 GOOGL 812.5 Nov 25, 2016 22.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.