Historical Stock Prices

GOOGL 
$764.46
*  
0.13
0.02%
Get GOOGL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GOOGL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 761.9 770.5 759 764.46 1,696,488
12/01/2016 778.55 778.6 753.36 764.33 2,863,993
11/30/2016 789.1 791.51 773.145 775.88 2,272,782
11/29/2016 788.38 796.44 785.34 789.44 1,560,963
11/28/2016 778.35 799.74 778.1 785.79 2,569,319
11/25/2016 782.61 782.9 778.19 780.23 613,549
11/23/2016 789.52 789.52 772.65 779 1,311,228
11/22/2016 788.99 793.77 783.74 785 1,391,312
11/21/2016 778.1 786.55 776.3 784.8 1,628,530
11/18/2016 787.17 791.29 775.35 775.97 1,800,135
11/17/2016 782.5 788.9 779.85 786.16 1,531,650
11/16/2016 770.42 783.5 766.33 779.98 1,796,559
11/15/2016 765.47 780.2376 765.22 775.16 2,940,057
11/14/2016 771.76 771.78 743.59 753.22 3,681,471
11/11/2016 776.81 777.29 765.54 771.75 3,587,879
11/10/2016 810 810.06 768.23 780.29 5,902,116
11/09/2016 801.83 811.71 792.035 805.59 3,095,105
11/08/2016 802.03 816.04 799.62 811.98 1,759,885
11/07/2016 794.95 805 792.9 802.03 1,986,464
11/04/2016 771.3 788.48 771.0043 781.1 1,967,620
11/03/2016 784.5 790 778.63 782.19 2,173,340
11/02/2016 806.76 806.76 785 788.42 2,284,886
11/01/2016 810.87 813.96 798.26 805.48 2,354,652
10/31/2016 822.43 822.63 808 809.9 2,238,967
10/28/2016 829.94 839 817 819.56 4,352,704
10/27/2016 823.01 826.58 814.61 817.35 2,939,601
10/26/2016 827.12 827.71 816.35 822.1 1,791,756
10/25/2016 838.5 838.5 825.3005 828.55 1,887,068
10/24/2016 830.09 837.94 829.04 835.74 1,444,851
10/21/2016 820 824.29 818.31 824.06 1,612,418
10/20/2016 827.56 828.465 820.55 821.63 1,385,811
10/19/2016 824.52 829.81 823.205 827.09 1,497,429
10/18/2016 814.21 828.81 813.33 821.49 2,287,485
10/17/2016 805.99 813.49 803.83 806.84 1,055,806
10/14/2016 807.45 810.09 802.32 804.6 1,106,895
10/13/2016 806.07 806.56 798.62 804.08 1,368,311
10/12/2016 811.96 814.5 808.5545 811.77 905,703
10/11/2016 814.17 819.86 807.37 809.57 1,719,835
10/10/2016 803.93 817.38 802.24 814.17 1,489,003
10/07/2016 805.93 805.94 796.82 800.71 1,163,810
10/06/2016 804.08 806.945 800.51 803.08 1,098,158
10/05/2016 806 808.5 800.71 801.23 1,209,183
10/04/2016 805 806.5 799.67 802.79 1,257,681
10/03/2016 802.55 803.54 796.23 800.38 1,487,130
09/30/2016 803.6 808.09 801.5 804.06 1,628,896
09/29/2016 807.23 813.91 800.855 802.64 1,348,241
09/28/2016 804.08 810.25 802.7803 810.06 1,469,220
09/27/2016 801.83 813.49 801.83 810.73 1,362,135
09/26/2016 809.82 810.08 800.45 802.65 1,431,779
09/23/2016 815.14 817 812.73 814.96 1,411,216
09/22/2016 810 819.06 807.71 815.95 1,757,641
09/21/2016 801.26 805.91 796.03 805.03 1,346,610
09/20/2016 800 802.75 798.26 799.78 1,049,912
09/19/2016 801.11 803.99 793.56 795.39 1,146,770
09/16/2016 799.02 799.02 793.62 797.97 2,129,528
09/15/2016 790.01 803.645 788.66 801.23 1,563,899
09/14/2016 787.53 796.33 787.53 790.46 1,313,008
09/13/2016 794.01 795.79 784.33 788.72 1,808,015
09/12/2016 784.52 800.17 783.5 798.82 1,861,467
09/09/2016 798.77 801.75 788.05 788.48 1,882,483
09/08/2016 805.22 808.42 801.0101 802.84 1,176,431
09/07/2016 807.93 810.6 803.72 807.99 1,145,552
09/06/2016 798.39 810.89 795.43 808.02 1,989,232
09/02/2016 795.27 797.1 793.26 796.87 1,349,109
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?