GOOGL

Google Inc. (GOOGL) After Hours Trading

$532
*  
0.38
0.07%
Get GOOGL Alerts
*Delayed - data as of 10/20/2014 19:34 -  Find a broker to begin trading GOOGL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 20, 2014 Market Close: $ 532.38
After Hours Volume: After Hours High: After Hours Low:
18,234 $ 534.50
(17:50:28 PM)
$ 521.9502
(16:02:37 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:34 $ 532  50
19:29 $ 530.26  50
19:22 $ 530.37  20
19:18 $ 532  50
19:13 $ 533  7
19:11 $ 533  3
19:02 $ 532.50  25
18:55 $ 530  95
18:55 $ 530.01  5
18:44 $ 533.10  12
18:43 $ 532  61
18:43 $ 532  39
18:43 $ 532  100
18:41 $ 532  1
18:28 $ 532.38  1,070
18:06 $ 532  60
18:06 $ 531.55  100
18:06 $ 532  100
18:05 $ 533  25
18:05 $ 532  75
18:05 $ 532.05  25
18:03 $ 532.05  75
18:03 $ 532.05  25
18:03 $ 533  30
18:03 $ 533  4
18:02 $ 532.55  100
18:02 $ 532.60  200
17:50 $ 534.50 High 1
17:50 $ 534.33  1
17:50 $ 534.46  10
17:44 $ 534  1
17:20 $ 534.29  14
17:20 $ 534.34  1
17:15 $ 533  10
17:13 $ 534  83
17:13 $ 534  150
17:13 $ 533.95  100
17:13 $ 534  250
17:13 $ 533.95  50
17:13 $ 533.90  100
17:07 $ 533.50  100
17:07 $ 533.50  1
17:03 $ 533.30  100
17:01 $ 532.38  2,090
17:00 $ 533.95  10
17:00 $ 533.50  6
17:00 $ 533.50  94
16:54 $ 533.50  100
16:54 $ 533.50  200
16:51 $ 532.38  457


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GOOGL

 Subscribe

Research Brokers before you trade

Want to trade FX?