GOOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

$519.05
*  
2.70
0.52%
Get GOOG Alerts
*Delayed - data as of Dec. 22, 2014 9:43 ET  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:56:37 $ 519.78  100
09:56:37 $ 519.94   100
09:56:37 $ 519.86  100
09:56:37 $ 519.86   100
09:56:37 $ 520.20  436
09:56:37 $ 519.99   200
09:56:37 $ 519.99  100
09:56:37 $ 519.90   100
09:56:37 $ 519.80  100
09:56:36 $ 519.84   100
09:56:36 $ 519.84  100
09:56:36 $ 519.85   100
09:56:36 $ 520.10  100
09:56:36 $ 520   200
09:56:36 $ 520  127
09:56:36 $ 520   100
09:56:36 $ 519.90  100
09:56:36 $ 519.90   853
09:56:36 $ 519.80  100
09:56:36 $ 519.81   100
09:56:36 $ 519.77  100
09:56:35 $ 519.24   100
09:56:35 $ 519.57  100
09:56:34 $ 519.54   189
09:56:34 $ 519.39  104
09:56:34 $ 519.39   103
09:56:34 $ 519.39  143
09:56:34 $ 519.39   100
09:56:34 $ 519.39  106
09:56:34 $ 519.39   200
09:56:34 $ 519.39  310
09:56:34 $ 519.39   100
09:56:34 $ 519.39  490
09:56:34 $ 519.39   100
09:56:34 $ 519.39  100
09:56:34 $ 519.58   200
09:56:34 $ 519.58  100
09:56:34 $ 519.48   185
09:56:34 $ 519.76  100
09:56:34 $ 519.65   100
09:56:34 $ 519.55  100
09:56:34 $ 519.52   177
09:56:34 $ 519.48  100
09:56:34 $ 519.47   100
09:56:34 $ 519.47  100
09:56:34 $ 519.47   100
09:56:34 $ 519.50  100
09:56:34 $ 519.55   100
09:56:34 $ 519.54  100
09:56:34 $ 519.54   200