GOOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

$552.53
*  
3.20
0.58%
Get GOOG Alerts
*Delayed - data as of Oct. 30, 2014 14:00 ET  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:13:00 $ 552.45  100
14:13:00 $ 552.44   200
14:13:00 $ 552.295  100
14:13:00 $ 552.39   100
14:13:00 $ 552.44  100
14:13:00 $ 552.45   100
14:12:28 $ 552.27  100
14:12:24 $ 552.54   100
14:12:20 $ 552.765  184
14:12:17 $ 552.66   100
14:12:17 $ 552.66  185
14:12:17 $ 552.65   100
14:12:17 $ 552.65  100
14:12:17 $ 552.67   100
14:12:17 $ 552.65  100
14:12:17 $ 552.64   100
14:12:17 $ 552.64  100
14:12:17 $ 552.65   100
14:12:04 $ 552.62  100
14:12:04 $ 552.50   100
14:12:03 $ 552.46  100
14:12:03 $ 552.50   295
14:11:59 $ 552.41  100
14:11:59 $ 552.35   100
14:11:39 $ 552.42  100
14:11:13 $ 552.43   100
14:11:13 $ 552.40  100
14:11:13 $ 552.42   100
14:11:13 $ 552.40  100
14:11:13 $ 552.40   136
14:11:13 $ 552.38  100
14:11:13 $ 552.38   100
14:11:06 $ 552.10  100
14:11:06 $ 552.10   100
14:10:59 $ 552.24  100
14:10:59 $ 552.23   100
14:10:58 $ 552.22  100
14:10:58 $ 552.20   100
14:10:55 $ 552.30  700
14:10:55 $ 552.29   100
14:10:55 $ 552.155  100
14:10:55 $ 552.29   100
14:10:49 $ 552.25  200
14:10:46 $ 552.28   200
14:08:53 $ 552.25  100
14:08:04 $ 552.19   100
14:07:36 $ 552.26  100
14:07:36 $ 552.34   196
14:07:18 $ 552.40  100
14:06:55 $ 552.56   100