NASDAQ Last Sale (NLS) Intraday Trade History:
Alphabet Inc. (GOOG)

GOOG 
$693.01
*  
1.99
0.29%
Get GOOG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOOG

Alphabet Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 693.01  178
16:00:03 $ 693.01   210
16:00:03 $ 693.01  104
16:00:03 $ 693.01   20
16:00:03 $ 693.01  161
16:00:03 $ 693.01   69
16:00:03 $ 693.01  621
16:00:03 $ 693.01   3
16:00:03 $ 693.01  320
16:00:03 $ 693.01   100
16:00:03 $ 693.01  1,037
16:00:03 $ 693.01   73
16:00:03 $ 693.01  185
16:00:03 $ 693.01   130
16:00:03 $ 693.01  47
16:00:03 $ 693.01   500
16:00:03 $ 693.01  22
16:00:03 $ 693.01   1,539
16:00:03 $ 693.01  48
16:00:03 $ 693.01   400
16:00:03 $ 693.01  1,766
16:00:03 $ 693.01   194
16:00:03 $ 693.01  600
16:00:03 $ 693.01   318
16:00:03 $ 693.01  1,156
16:00:03 $ 693.01   1,003
16:00:03 $ 693.01  3
16:00:03 $ 693.01   338
16:00:03 $ 693.01  300
16:00:03 $ 693.01   325
16:00:03 $ 693.01  23
16:00:03 $ 693.01   419
16:00:03 $ 693.01  42
16:00:03 $ 693.01   50
16:00:03 $ 693.01  62
16:00:03 $ 693.01   15
16:00:03 $ 693.01  851
16:00:03 $ 693.01   1,232
16:00:03 $ 693.01  21
16:00:03 $ 693.01   798
16:00:03 $ 693.01  629
16:00:03 $ 693.01   8
16:00:03 $ 693.01  13
16:00:03 $ 693.01   50
16:00:03 $ 693.01  310
16:00:03 $ 693.01   400
16:00:03 $ 693.01  264
16:00:03 $ 693.01   4,749
16:00:03 $ 693.01  100
16:00:03 $ 693.01   31