GOOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

$579.18
*  
8.08
1.41%
Get GOOG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 579.18  96
16:00:00 $ 579.18   10
16:00:00 $ 579.18  1
16:00:00 $ 579.18   695
16:00:00 $ 579.18  250
16:00:00 $ 579.18   100
16:00:00 $ 579.18  159
16:00:00 $ 579.18   2,038
16:00:00 $ 579.18  244
16:00:00 $ 579.18   14
16:00:00 $ 579.18  50
16:00:00 $ 579.18   69
16:00:00 $ 579.18  2,471
16:00:00 $ 579.18   200
16:00:00 $ 579.18  200
16:00:00 $ 579.18   335
16:00:00 $ 579.18  8
16:00:00 $ 579.18   4,250
16:00:00 $ 579.18  4,853
16:00:00 $ 579.18   230
16:00:00 $ 579.18  5,390
16:00:00 $ 579.18   72
16:00:00 $ 579.18  207
16:00:00 $ 579.18   76
16:00:00 $ 579.18  5,600
16:00:00 $ 579.18   4
16:00:00 $ 579.18  600
16:00:00 $ 579.18   300
16:00:00 $ 579.18  8
16:00:00 $ 579.18   200
16:00:00 $ 579.18  1,631
16:00:00 $ 579.18   44
16:00:00 $ 579.18  1,623
16:00:00 $ 579.18   325
16:00:00 $ 579.18  178
16:00:00 $ 579.18   68
16:00:00 $ 579.18  32
16:00:00 $ 579.18   8
16:00:00 $ 579.18  122
16:00:00 $ 579.18   3
16:00:00 $ 579.18  954
16:00:00 $ 579.18   1
16:00:00 $ 579.18  297
16:00:00 $ 579.18   4
16:00:00 $ 579.18  17
16:00:00 $ 579.18   7
16:00:00 $ 579.18  290
16:00:00 $ 579.18   30
16:00:00 $ 579.18  2,147
16:00:00 $ 579.18   200