GOOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

$540.37
*  
0.71
0.13%
Get GOOG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 540.37  172
16:08:07 $ 540.37   107
16:08:07 $ 540.37  40
16:08:07 $ 540.37   161
16:08:07 $ 540.37  205
16:08:07 $ 540.37   360
16:08:07 $ 540.37  35
16:08:07 $ 540.37   195
16:08:07 $ 540.37  892
16:08:07 $ 540.37   20
16:08:07 $ 540.37  100
16:08:07 $ 540.37   1,450
16:08:07 $ 540.37  191
16:08:07 $ 540.37   2,240
16:08:07 $ 540.37  1
16:08:07 $ 540.37   2
16:08:07 $ 540.37  25
16:08:07 $ 540.37   103
16:08:07 $ 540.37  423
16:08:07 $ 540.37   2
16:08:07 $ 540.37  1,590
16:08:07 $ 540.37   3,033
16:08:07 $ 540.37  549
16:08:07 $ 540.37   2,000
16:08:07 $ 540.37  21
16:08:07 $ 540.37   100
16:08:07 $ 540.37  300
16:08:07 $ 540.37   100
16:08:07 $ 540.37  716
16:08:07 $ 540.37   35
16:08:07 $ 540.37  30,000
16:08:07 $ 540.37   232
16:08:07 $ 540.37  219
16:08:07 $ 540.37   43,450
16:08:07 $ 540.37  32
16:08:07 $ 540.37   500
16:08:07 $ 540.37  1,000
16:08:07 $ 540.37   270
16:08:07 $ 540.37  122
16:08:07 $ 540.37   307
16:08:07 $ 540.37  18
16:08:07 $ 540.37   18
16:08:07 $ 540.37  2,918
16:08:07 $ 540.37   103
16:08:07 $ 540.37  100
16:08:07 $ 540.37   82
16:08:07 $ 540.37  500
16:08:07 $ 540.37   200
16:08:07 $ 540.37  700
16:08:07 $ 540.37   300