GOOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

$588.42
*  
4.93
0.83%
Get GOOG Alerts
*Delayed - data as of Jul. 25, 2014 13:00 ET  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:15:31 $ 588.70  100
13:15:31 $ 588.71   100
13:14:46 $ 588.91  100
13:14:39 $ 589   100
13:14:39 $ 589  100
13:14:28 $ 588.70   100
13:14:27 $ 588.84  200
13:14:27 $ 588.85   100
13:14:27 $ 589  510
13:14:27 $ 589.04   100
13:14:04 $ 588.74  100
13:14:03 $ 588.695   100
13:14:03 $ 588.74  100
13:13:33 $ 588.90   100
13:13:33 $ 588.85  100
13:13:33 $ 588.886   100
13:13:33 $ 588.899  100
13:12:42 $ 588.58   100
13:12:28 $ 588.85  100
13:10:15 $ 588.54   100
13:09:14 $ 588.48  100
13:08:37 $ 588.67   100
13:08:06 $ 588.65  100
13:07:51 $ 588.886   100
13:07:44 $ 588.90  100
13:07:44 $ 588.90   100
13:07:44 $ 588.838  100
13:07:40 $ 588.899   100
13:07:40 $ 588.75  100
13:07:39 $ 588.75   100
13:07:39 $ 588.65  100
13:07:21 $ 588.40   100
13:07:18 $ 588.42  100
13:07:04 $ 588.57   100
13:06:58 $ 588.63  100
13:06:58 $ 588.70   100
13:06:58 $ 588.70  100
13:06:58 $ 588.59   100
13:06:58 $ 588.582  100
13:06:58 $ 588.415   100
13:06:56 $ 588.586  100
13:06:56 $ 588.586   100
13:06:56 $ 588.5899  100
13:06:45 $ 588.58   100
13:06:33 $ 588.64  100
13:06:19 $ 588.68   100
13:05:37 $ 588.943  100
13:05:08 $ 588.8646   100
13:04:09 $ 588.71  100
13:03:54 $ 588.7643   200