GOOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

$579.95
*  
6.85
1.2%
Get GOOG Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 579.95  131
16:00:00 $ 579.95   40
16:00:00 $ 579.95  877
16:00:00 $ 579.95   6
16:00:00 $ 579.95  253
16:00:00 $ 579.95   38
16:00:00 $ 579.95  37
16:00:00 $ 579.95   174
16:00:00 $ 579.95  200
16:00:00 $ 579.95   52
16:00:00 $ 579.95  10
16:00:00 $ 579.95   2,037
16:00:00 $ 579.95  7
16:00:00 $ 579.95   900
16:00:00 $ 579.95  200
16:00:00 $ 579.95   194
16:00:00 $ 579.95  17
16:00:00 $ 579.95   100
16:00:00 $ 579.95  44
16:00:00 $ 579.95   90
16:00:00 $ 579.95  8
16:00:00 $ 579.95   328
16:00:00 $ 579.95  944
16:00:00 $ 579.95   100
16:00:00 $ 579.95  2,089
16:00:00 $ 579.95   100
16:00:00 $ 579.95  1,587
16:00:00 $ 579.95   4
16:00:00 $ 579.95  600
16:00:00 $ 579.95   86
16:00:00 $ 579.95  2
16:00:00 $ 579.95   38
16:00:00 $ 579.95  48
16:00:00 $ 579.95   20
16:00:00 $ 579.95  555
16:00:00 $ 579.95   85
16:00:00 $ 579.95  126
16:00:00 $ 579.95   200
16:00:00 $ 579.95  205
16:00:00 $ 579.95   1,196
16:00:00 $ 579.95  403
16:00:00 $ 579.95   200
16:00:00 $ 579.95  54
16:00:00 $ 579.95   2,391
16:00:00 $ 579.95  300
16:00:00 $ 579.95   20
16:00:00 $ 579.95  300
16:00:00 $ 579.95   9
16:00:00 $ 579.95  2,072
16:00:00 $ 579.95   900