NASDAQ Last Sale (NLS) Intraday Trade History:
Alphabet Inc. (GOOG)

GOOG 
$720.09
*  
15.85
2.25%
Get GOOG Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOOG

Alphabet Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 720.09  200
16:00:01 $ 720.09   300
16:00:01 $ 720.09  150
16:00:01 $ 720.09   41
16:00:01 $ 720.09  40
16:00:01 $ 720.09   121
16:00:01 $ 720.09  90
16:00:01 $ 720.09   345
16:00:01 $ 720.09  150
16:00:01 $ 720.09   2
16:00:01 $ 720.09  1
16:00:01 $ 720.09   77
16:00:01 $ 720.09  288
16:00:01 $ 720.09   2,047
16:00:01 $ 720.09  7
16:00:01 $ 720.09   37
16:00:01 $ 720.09  390
16:00:01 $ 720.09   198
16:00:01 $ 720.09  10
16:00:01 $ 720.09   6
16:00:01 $ 720.09  2,902
16:00:01 $ 720.09   25
16:00:01 $ 720.09  1,572
16:00:01 $ 720.09   201
16:00:01 $ 720.09  300
16:00:01 $ 720.09   81
16:00:01 $ 720.09  1
16:00:01 $ 720.09   7
16:00:01 $ 720.09  1,112
16:00:01 $ 720.09   4,171
16:00:01 $ 720.09  19
16:00:01 $ 720.09   80
16:00:01 $ 720.09  50
16:00:01 $ 720.09   32
16:00:01 $ 720.09  57
16:00:01 $ 720.09   200
16:00:01 $ 720.09  3,924
16:00:01 $ 720.09   700
16:00:01 $ 720.09  74
16:00:01 $ 720.09   4
16:00:01 $ 720.09  819
16:00:01 $ 720.09   4
16:00:01 $ 720.09  4,276
16:00:01 $ 720.09   1,200
16:00:01 $ 720.09  100
16:00:01 $ 720.09   551
16:00:01 $ 720.09  165
16:00:01 $ 720.09   49
16:00:01 $ 720.09  106
16:00:01 $ 720.09   1,667