GOOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

$552.03
*  
3.69
0.67%
Get GOOG Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Google Inc.

Google Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:13 $ 552.03  4,637
16:05:13 $ 552.03   589
16:05:13 $ 552.03  1
16:05:13 $ 552.03   62
16:05:13 $ 552.03  192
16:05:13 $ 552.03   621
16:05:13 $ 552.03  3
16:05:13 $ 552.03   866
16:05:13 $ 552.03  324
16:05:13 $ 552.03   1,974
16:05:13 $ 552.03  135
16:05:13 $ 552.03   305
16:05:13 $ 552.03  7
16:05:13 $ 552.03   1,570
16:05:13 $ 552.03  1,549
16:05:13 $ 552.03   9
16:05:13 $ 552.03  738
16:05:13 $ 552.03   1,566
16:05:13 $ 552.03  450
16:05:13 $ 552.03   250
16:05:13 $ 552.03  8,854
16:05:13 $ 552.03   400
16:05:13 $ 552.03  658
16:05:13 $ 552.03   161
16:05:13 $ 552.03  1,616
16:05:13 $ 552.03   2,300
16:05:13 $ 552.03  1,311
16:05:13 $ 552.03   5
16:05:13 $ 552.03  6
16:05:13 $ 552.03   239
16:05:13 $ 552.03  77
16:05:13 $ 552.03   16
16:05:13 $ 552.03  200
16:05:13 $ 552.03   84
16:05:13 $ 552.03  26
16:05:13 $ 552.03   25
16:05:13 $ 552.03  200
16:05:13 $ 552.03   3,097
16:05:13 $ 552.03  300
16:05:13 $ 552.03   273
16:05:13 $ 552.03  10
16:05:13 $ 552.03   12
16:05:13 $ 552.03  185
16:05:13 $ 552.03   428
16:05:13 $ 552.03  200
16:05:13 $ 552.03   3
16:05:13 $ 552.03  100
16:05:13 $ 552.03   1,007
16:05:13 $ 552.03  400
16:05:13 $ 552.03   398