Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > GOOG > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Google Inc. (GOOG)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Google Inc.
Google Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:05  $ 591.53  8,000
16:00:05  $ 591.53   339
16:00:05  $ 591.53  700
16:00:05  $ 591.53   788
16:00:05  $ 591.53  180
16:00:05  $ 591.53   447
16:00:05  $ 591.53  672
16:00:05  $ 591.53   155
16:00:00  $ 591.53  171,187
16:00:00  $ 591.53   171,187
16:00:00  $ 591.53  144
16:00:00  $ 591.53   103
15:59:59  $ 591.35  500
15:59:59  $ 591.35   200
15:59:59  $ 591.54  100
15:59:59  $ 591.60   189
15:59:58  $ 591.42  200
15:59:58  $ 591.468   100
15:59:58  $ 591.76  267
15:59:58  $ 591.36   100
15:59:58  $ 591.76  300
15:59:57  $ 591.90   300
15:59:57  $ 591.87  115
15:59:57  $ 591.78   100
15:59:57  $ 591.78  200
15:59:56  $ 591.77   100
15:59:56  $ 591.77  200
15:59:56  $ 591.37   100
15:59:56  $ 591.71  133
15:59:56  $ 591.76   100
15:59:55  $ 591.76  100
15:59:55  $ 591.76   100
15:59:55  $ 591.76  100
15:59:55  $ 591.76   233
15:59:55  $ 591.76  100
15:59:55  $ 591.76   100
15:59:55  $ 591.76  100
15:59:54  $ 591.71   100
15:59:54  $ 591.76  300
15:59:54  $ 591.508   100
15:59:54  $ 591.76  100
15:59:54  $ 591.76   100
15:59:53  $ 591.508  100
15:59:53  $ 591.76   200
15:59:53  $ 591.76  200
15:59:53  $ 591.76   100
15:59:53  $ 591.68  100
15:59:52  $ 591.68   100
15:59:52  $ 591.68  106
15:59:52  $ 591.759   600