GOOG

Google Inc. (GOOG) Pre-Market Trading

$531.64
*  
2.35
0.44%
Get GOOG Alerts
*Delayed - data as of 06/02/2015 09:29 -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 1, 2015 Market Close: $ 533.99
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,888 $ 533.99
(08:35:56 AM)
$ 531
(08:00:01 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 532.17  163
09:29 $ 531.64  24
09:29 $ 531.62  10
09:29 $ 531.64  138
09:29 $ 531.64  162
09:23 $ 531.82  10
09:23 $ 532  200
09:23 $ 532  30
09:23 $ 532  70
09:23 $ 532  70
09:23 $ 532.02  10
09:23 $ 532.02  10
09:23 $ 532  10
09:23 $ 532  230
09:23 $ 532  75
09:17 $ 532  25
09:17 $ 532  10
09:17 $ 532.56  100
09:06 $ 532.50  10
09:06 $ 532.50  45
09:06 $ 532.50  45
09:04 $ 533  27
09:03 $ 533  45
08:50 $ 532.94  28
08:35 $ 533.99 High 2
08:35 $ 533.99 High 2
08:31 $ 532.94  6
08:07 $ 532.64  64
08:00 $ 531 Low 35
08:00 $ 532.94  2
08:00 $ 532.68  100
07:00 $ 532  10
07:00 $ 532  10
07:00 $ 532  45
06:21 $ 533  4
06:12 $ 533  45
06:12 $ 533  1
04:57 $ 532.90  15


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GOOG

Research Brokers before you trade

Want to trade FX?