| Pre-Market Last: Net / % Change |
$ 600.70
-2.96 (-.49%) |
Pre-Market High: | $ 605.46 (08:00:08 AM) |
|---|---|---|---|
| Pre-Market Volume: | 2,250 | Pre-Market Low: | $ 600.43 (09:29:04 AM) |
Trade Detail
| Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
|---|---|---|
| 09:29 | $ 600.70 | 100 |
| 09:29 | $ 600.69 | 100 |
| 09:29 | $ 600.43 Low | 300 |
| 09:29 | $ 600.44 | 100 |
| 09:28 | $ 600.55 | 100 |
| 09:28 | $ 600.55 | 100 |
| 09:26 | $ 600.77 | 100 |
| 09:24 | $ 600.66 | 100 |
| 09:20 | $ 600.80 | 100 |
| 09:20 | $ 600.77 | 100 |
| 09:06 | $ 601.15 | 100 |
| 08:54 | $ 602 | 100 |
| 08:44 | $ 602.87 | 100 |
| 08:44 | $ 602.87 | 100 |
| 08:15 | $ 603.50 | 300 |
| 08:14 | $ 603.50 | 150 |
| 08:00 | $ 605.46 High | 100 |
| 07:38 | $ 604.51 | 100 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS
