Alphabet Inc. (GOOG) Option Chain

GOOG 
$807.88
*  
1.52
0.19%
Get GOOG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GOOG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GOOG Options: Type:
Jan 17 | Feb 17 | Mar 17 | Jun 17 | Jan 18 | Jan 19 | Near Term | All

Option Chain for Alphabet Inc. (GOOG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 13, 2017 77.90 82.50 0 0 GOOG 727.5 Jan 13, 2017 3.60 2.30 0 2
Jan 13, 2017 75.20 80.00 0 0 GOOG 730 Jan 13, 2017 0.07 0.45 0 25
Jan 13, 2017 72.70 77.50 0 0 GOOG 732.5 Jan 13, 2017 1.20 0.50 0 2
Jan 13, 2017 70.30 75.00 0 0 GOOG 735 Jan 13, 2017 0.10 0.45 0 34
Jan 13, 2017 67.80 72.50 0 0 GOOG 737.5 Jan 13, 2017 0.10 0.45 0 27
Jan 13, 2017 65.20 70.00 0 0 GOOG 740 Jan 13, 2017 0.05 0.40 6 28
Jan 13, 2017 48.24 62.90 67.50 0 3 GOOG 742.5 Jan 13, 2017 2.80 0.45 0 9
Jan 13, 2017 60.30 65.00 0 0 GOOG 745 Jan 13, 2017 0.24 0.45 0 143
Jan 13, 2017 57.70 62.50 0 0 GOOG 747.5 Jan 13, 2017 0.43 0.40 0 127
Jan 13, 2017 58.30 2.69 55.20 60.00 2 17 GOOG 750 Jan 13, 2017 0.11 -0.31 0.05 100 163
Jan 13, 2017 22.50 53.20 57.50 0 0 GOOG 752.5 Jan 13, 2017 0.08 -0.70 0.45 3 50
Jan 13, 2017 53.29 2.44 50.10 54.90 2 2 GOOG 755 Jan 13, 2017 0.22 0.45 0 45
Jan 13, 2017 23.50 47.80 52.50 0 7 GOOG 757.5 Jan 13, 2017 0.21 0.08 0.40 3 58
Jan 13, 2017 48.00 17.50 45.30 49.90 3 13 GOOG 760 Jan 13, 2017 0.16 0.20 0 100
Jan 13, 2017 18.47 42.70 47.50 0 2 GOOG 762.5 Jan 13, 2017 0.30 -0.10 0.50 3 27
Jan 13, 2017 42.80 -0.72 40.40 44.90 2 20 GOOG 765 Jan 13, 2017 0.31 0.40 0 80
Jan 13, 2017 40.64 1.94 38.00 42.50 2 3 GOOG 767.5 Jan 13, 2017 0.16 0.40 0 149
Jan 13, 2017 39.00 4.30 35.60 39.90 2 22 GOOG 770 Jan 13, 2017 0.02 -0.06 0.05 20 108
Jan 13, 2017 33.69 32.80 37.50 0 8 GOOG 772.5 Jan 13, 2017 0.12 0.45 0 376
Jan 13, 2017 33.67 30.70 34.40 0 26 GOOG 775 Jan 13, 2017 0.04 -0.10 0.20 2 269
Jan 13, 2017 29.20 -0.45 28.10 32.20 1 2 GOOG 777.5 Jan 13, 2017 0.15 0.15 0 111
Jan 13, 2017 28.00 6.00 26.70 29.90 23 68 GOOG 780 Jan 13, 2017 0.08 0.03 0.10 3 130
Jan 13, 2017 25.36 7.18 23.10 27.40 1 9 GOOG 782.5 Jan 13, 2017 0.26 0.45 0 183
Jan 13, 2017 22.85 4.25 21.40 24.90 53 88 GOOG 785 Jan 13, 2017 0.19 -0.01 0.05 10 322
Jan 13, 2017 20.08 5.78 18.10 22.50 6 41 GOOG 787.5 Jan 13, 2017 0.05 -0.18 1.10 1 263
Jan 13, 2017 17.95 5.65 16.80 19.00 30 154 GOOG 790 Jan 13, 2017 0.05 -0.11 0.10 78 290
Jan 13, 2017 16.65 0.85 14.30 16.50 12 43 GOOG 792.5 Jan 13, 2017 0.04 -0.11 0.10 23 121
Jan 13, 2017 12.50 3.84 11.80 14.00 17 87 GOOG 795 Jan 13, 2017 0.06 -0.21 0.10 77 556
Jan 13, 2017 10.75 2.20 8.30 12.30 8 36 GOOG 797.5 Jan 13, 2017 0.09 -0.28 0.15 9 203
Jan 13, 2017 7.95 0.35 7.00 8.70 103 443 GOOG 800 Jan 13, 2017 0.05 -0.65 0.10 261 749
Jan 13, 2017 4.60 -0.40 4.30 6.60 66 195 GOOG 802.5 Jan 13, 2017 0.13 -0.87 0.25 370 236
Jan 13, 2017 2.30 -1.20 1.60 4.00 351 317 GOOG 805 Jan 13, 2017 0.04 -1.96 0.05 950 129
Jan 13, 2017 0.36 -1.99 0.05 0.75 962 811 GOOG 807.5 Jan 13, 2017 0.35 -4.05 0.60 920 18
Jan 13, 2017 0.05 -1.25 0.05 1480 723 GOOG 810 Jan 13, 2017 2.60 -2.99 1.55 3.30 376 372
Jan 13, 2017 0.05 -0.50 0.15 479 338 GOOG 812.5 Jan 13, 2017 3.50 -4.35 3.70 6.20 1 4
Jan 13, 2017 0.05 -0.30 0.10 229 373 GOOG 815 Jan 13, 2017 7.00 -3.00 6.00 8.70 30 33
Jan 13, 2017 0.06 -0.18 0.15 8 65 GOOG 817.5 Jan 13, 2017 13.48 7.70 12.10 0 3
Jan 13, 2017 0.02 -0.13 0.05 140 486 GOOG 820 Jan 13, 2017 12.04 -5.36 11.00 13.50 17 21
Jan 13, 2017 0.18 -0.04 0.15 4 58 GOOG 822.5 Jan 13, 2017 12.80 17.50 0 0
Jan 13, 2017 0.10 0.05 0 212 GOOG 825 Jan 13, 2017 24.60 15.40 19.90 0 4
Jan 13, 2017 0.04 -0.21 0.05 10 77 GOOG 827.5 Jan 13, 2017 17.80 22.40 0 0
Jan 13, 2017 0.10 0.35 0 417 GOOG 830 Jan 13, 2017 21.39 -4.61 20.40 24.90 1 1
Jan 13, 2017 0.40 0.25 0 5 GOOG 832.5 Jan 13, 2017 22.80 27.10 0 0
Jan 13, 2017 0.13 -0.20 0.20 11 23 GOOG 835 Jan 13, 2017 25.30 29.70 0 0
Jan 13, 2017 0.25 0.30 0 3 GOOG 837.5 Jan 13, 2017 27.60 32.20 0 0
Jan 13, 2017 0.26 0.45 0 13 GOOG 840 Jan 13, 2017 30.80 34.80 0 0
Jan 13, 2017 0.15 0.40 0 1 GOOG 842.5 Jan 13, 2017 32.70 37.30 0 0
Jan 13, 2017 0.20 0.45 0 30 GOOG 845 Jan 13, 2017 35.80 39.90 0 0
Jan 13, 2017 0.45 0 0 GOOG 847.5 Jan 13, 2017 38.30 42.40 0 0
Jan 13, 2017 0.05 0.01 0.05 2 153 GOOG 850 Jan 13, 2017 40.40 45.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.