GOOG

Google Inc. (GOOG) Option Chain

$539.45
*  
0.27
0.05%
Get GOOG Alerts
*Delayed - data as of Jun. 3, 2015 14:05 ET  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GOOG Options: Type:

Option Chain for Google Inc. (GOOG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 0 GOOG 487.5 May 29, 2015 0
May 29, 2015 44.20 0 0 GOOG 490 May 29, 2015 0.05 0 32
May 29, 2015 0 GOOG1 490 May 29, 2015 0.70 0 12
May 29, 2015 0 GOOG 492.5 May 29, 2015 0
May 29, 2015 0 GOOG 495 May 29, 2015 0.10 0 49
May 29, 2015 0 GOOG1 495 May 29, 2015 0.40 0 82
May 29, 2015 0 GOOG 497.5 May 29, 2015 0
May 29, 2015 32.30 0 0 GOOG 500 May 29, 2015 0.01 0 329
May 29, 2015 0 0 GOOG1 500 May 29, 2015 0.16 0 64
May 29, 2015 0 GOOG 502.5 May 29, 2015 0
May 29, 2015 33.30 0 0 GOOG 505 May 29, 2015 0.08 0 164
May 29, 2015 25.20 0 0 GOOG 507.5 May 29, 2015 0.24 0 118
May 29, 2015 0 GOOG1 507.5 May 29, 2015 2.60 0 23
May 29, 2015 29.66 0 0 GOOG 510 May 29, 2015 0.01 0 389
May 29, 2015 0 0 GOOG1 510 May 29, 2015 0 33
May 29, 2015 0 GOOG 512.5 May 29, 2015 0.12 0 335
May 29, 2015 0 GOOG1 512.5 May 29, 2015 1.30 0 22
May 29, 2015 24.22 0 0 GOOG 515 May 29, 2015 0.03 0 449
May 29, 2015 27.70 0 0 GOOG1 515 May 29, 2015 2.35 0 42
May 29, 2015 19.80 0 0 GOOG 517.5 May 29, 2015 0.05 0 280
May 29, 2015 0 GOOG1 517.5 May 29, 2015 4.00 0 13
May 29, 2015 12.16 0 0 GOOG 520 May 29, 2015 0.03 0 596
May 29, 2015 14.10 0 0 GOOG1 520 May 29, 2015 5.91 0 25
May 29, 2015 9.80 0 0 GOOG 522.5 May 29, 2015 0.05 0 715
May 29, 2015 21.90 0 0 GOOG1 522.5 May 29, 2015 0.85 0 31
May 29, 2015 7.20 0 0 GOOG 525 May 29, 2015 0.02 0 698
May 29, 2015 20.80 0 0 GOOG1 525 May 29, 2015 0.50 0 14
May 29, 2015 6.40 0 0 GOOG 527.5 May 29, 2015 0.05 0 820
May 29, 2015 22.00 0 0 GOOG1 527.5 May 29, 2015 0.54 0 10
May 29, 2015 2.20 0 0 GOOG 530 May 29, 2015 0.03 0 1190
May 29, 2015 11.21 0 0 GOOG1 530 May 29, 2015 0.05 0 22
May 29, 2015 0.15 0 241 GOOG 532.5 May 29, 2015 0.40 0 37
May 29, 2015 3.20 0 0 GOOG1 532.5 May 29, 2015 0.45 0 32
May 29, 2015 0.01 0 1051 GOOG 535 May 29, 2015 2.80 0 0
May 29, 2015 0.05 0 20 GOOG1 535 May 29, 2015 0.20 0 0
May 29, 2015 0.05 0 505 GOOG 537.5 May 29, 2015 5.36 0 0
May 29, 2015 5.05 0 14 GOOG1 537.5 May 29, 2015 2.55 0 0
May 29, 2015 0.03 0 2118 GOOG 540 May 29, 2015 8.50 0 0
May 29, 2015 0.50 0 69 GOOG1 540 May 29, 2015 3.56 0 0
May 29, 2015 0.02 0 1832 GOOG 542.5 May 29, 2015 10.45 0 0
May 29, 2015 1.70 0 12 GOOG1 542.5 May 29, 2015 6.60 0 0
May 29, 2015 0.05 0 1370 GOOG 545 May 29, 2015 13.10 0 0
May 29, 2015 0.05 0 99 GOOG1 545 May 29, 2015 6.78 0 0
May 29, 2015 0.03 0 765 GOOG 547.5 May 29, 2015 16.05 0 0
May 29, 2015 2.30 0 25 GOOG1 547.5 May 29, 2015 9.00 0 0
May 29, 2015 0.02 0 590 GOOG 550 May 29, 2015 17.66 0 0
May 29, 2015 1.97 0 36 GOOG1 550 May 29, 2015 19.30 0 0
May 29, 2015 0.05 0 294 GOOG 552.5 May 29, 2015 26.00 0 0
May 29, 2015 0.05 0 17 GOOG1 552.5 May 29, 2015 16.30 0 0
May 29, 2015 0.03 0 760 GOOG 555 May 29, 2015 22.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.