GOOG

Google Inc. (GOOG) Option Chain

$548.34
*  
6.83
1.23%
Get GOOG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GOOG Options: Type:

Option Chain for Google Inc. (GOOG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 52.50 55.50 0 GOOG 495 Mar 27, 2015 1.75 0.05 0 4
Mar 27, 2015 49.90 53.00 0 GOOG 497.5 Mar 27, 2015 0.16 0.05 0 5
Mar 27, 2015 50.15 -8.71 47.40 50.50 2 2 GOOG 500 Mar 27, 2015 0.20 0.05 0 32
Mar 27, 2015 44.90 48.00 0 GOOG 502.5 Mar 27, 2015 0.21 0.05 0 10
Mar 27, 2015 45.20 15.70 42.40 45.50 1 10 GOOG 505 Mar 27, 2015 0.10 0.05 0 5
Mar 27, 2015 39.90 43.00 0 GOOG 507.5 Mar 27, 2015 0.17 0.05 0 11
Mar 27, 2015 60.60 37.40 40.50 0 11 GOOG 510 Mar 27, 2015 0.10 0.05 0 34
Mar 27, 2015 34.90 38.00 0 GOOG 512.5 Mar 27, 2015 0.12 0.05 0 10
Mar 27, 2015 41.70 32.40 35.50 0 0 GOOG 515 Mar 27, 2015 0.13 0.05 0 88
Mar 27, 2015 29.90 33.00 0 GOOG 517.5 Mar 27, 2015 0.05 0.05 0 49
Mar 27, 2015 51.64 27.40 30.50 0 15 GOOG 520 Mar 27, 2015 0.01 -0.01 0.05 10 69
Mar 27, 2015 22.81 25.10 28.00 0 11 GOOG 522.5 Mar 27, 2015 0.01 0.05 0 33
Mar 27, 2015 21.80 22.90 25.50 0 12 GOOG 525 Mar 27, 2015 0.05 0.05 0 113
Mar 27, 2015 44.17 20.40 23.00 0 25 GOOG 527.5 Mar 27, 2015 0.05 0.05 0 59
Mar 27, 2015 23.20 17.90 19.00 0 62 GOOG 530 Mar 27, 2015 0.05 0.05 0 189
Mar 27, 2015 14.40 15.30 18.00 0 6 GOOG 532.5 Mar 27, 2015 0.10 0.05 0 82
Mar 27, 2015 36.90 12.80 15.50 0 15 GOOG 535 Mar 27, 2015 0.02 -0.03 0.05 4 272
Mar 27, 2015 18.97 10.40 13.00 0 15 GOOG 537.5 Mar 27, 2015 0.10 -0.01 0.05 5 282
Mar 27, 2015 11.10 -3.10 7.90 10.50 1 39 GOOG 540 Mar 27, 2015 0.02 -0.08 0.05 9 478
Mar 27, 2015 13.60 5.50 8.00 0 61 GOOG 542.5 Mar 27, 2015 0.09 -0.07 0.10 10 371
Mar 27, 2015 6.30 -2.50 3.00 5.20 6 96 GOOG 545 Mar 27, 2015 0.03 -0.27 0.05 58 740
Mar 27, 2015 3.43 -5.97 0.50 2.75 22 75 GOOG 547.5 Mar 27, 2015 0.08 -0.43 0.05 134 322
Mar 27, 2015 0.15 -5.95 0.05 0.10 112 192 GOOG 550 Mar 27, 2015 1.16 0.16 1.25 2.05 302 559
Mar 27, 2015 0.08 -4.92 0.05 128 452 GOOG 552.5 Mar 27, 2015 2.11 0.42 3.90 4.50 33 265
Mar 27, 2015 0.03 -2.87 0.05 215 419 GOOG 555 Mar 27, 2015 5.60 2.95 6.40 7.00 54 761
Mar 27, 2015 0.05 -1.65 0.05 78 454 GOOG 557.5 Mar 27, 2015 8.20 4.17 8.90 9.60 37 843
Mar 27, 2015 0.03 -0.87 0.05 23 1575 GOOG 560 Mar 27, 2015 10.80 5.10 11.40 12.00 61 932
Mar 27, 2015 0.04 -0.46 0.05 50 1587 GOOG 562.5 Mar 27, 2015 12.74 5.44 13.10 14.50 25 763
Mar 27, 2015 0.04 -0.31 0.05 33 2298 GOOG 565 Mar 27, 2015 15.80 6.67 15.20 17.00 61 1081
Mar 27, 2015 0.03 -0.07 0.05 6 1096 GOOG 567.5 Mar 27, 2015 16.31 4.31 16.90 19.50 21 2201
Mar 27, 2015 0.02 -0.03 0.05 16 1986 GOOG 570 Mar 27, 2015 16.80 2.33 19.40 22.00 5 1062
Mar 27, 2015 0.01 -0.04 0.05 1 1615 GOOG 572.5 Mar 27, 2015 22.80 4.00 22.30 24.60 25 428
Mar 27, 2015 0.03 -0.01 0.05 4 938 GOOG 575 Mar 27, 2015 24.01 3.91 24.40 27.10 6 79
Mar 27, 2015 0.08 0.03 0.05 0 198 GOOG 577.5 Mar 27, 2015 11.80 26.90 29.60 0 0
Mar 27, 2015 0.02 -0.03 0.05 1 766 GOOG 580 Mar 27, 2015 29.88 14.68 29.40 32.10 1 11
Mar 27, 2015 0.05 0.05 0 116 GOOG 582.5 Mar 27, 2015 15.70 31.90 34.80 0 1
Mar 27, 2015 0.01 -0.03 0.05 1 168 GOOG 585 Mar 27, 2015 15.86 34.40 37.70 0 4
Mar 27, 2015 0.03 0.05 0 234 GOOG 587.5 Mar 27, 2015 21.98 36.90 40.00 0 10
Mar 27, 2015 0.05 0.05 0 240 GOOG 590 Mar 27, 2015 39.05 -4.15 39.40 42.70 4 2
Mar 27, 2015 0.05 0.05 0 35 GOOG 592.5 Mar 27, 2015 41.59 41.90 44.90 4
Mar 27, 2015 0.08 0.05 0 24 GOOG 595 Mar 27, 2015 44.05 44.40 47.10 6
Mar 27, 2015 0.05 0 GOOG 597.5 Mar 27, 2015 46.90 49.60 0
Mar 27, 2015 0.05 0.05 0 74 GOOG 600 Mar 27, 2015 42.00 49.40 52.40 0 3
Mar 27, 2015 0.05 0 GOOG 602.5 Mar 27, 2015 51.90 54.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.