GOOG

Google Inc. (GOOG) Option Chain

$516.35
*  
5.25
1.03%
Get GOOG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GOOG Options:  Type:

Option Chain for Google Inc. ( GOOG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 GOOG 465 Dec 12, 2014 0
Dec 12, 2014 0 GOOG 467.5 Dec 12, 2014 0
Dec 12, 2014 0 GOOG 470 Dec 12, 2014 0.47 0
Dec 12, 2014 0 GOOG 472.5 Dec 12, 2014 0.15 0 2
Dec 12, 2014 0 GOOG 475 Dec 12, 2014 0.50 0 150
Dec 12, 2014 0 GOOG 477.5 Dec 12, 2014 0
Dec 12, 2014 69.35 0 0 GOOG 480 Dec 12, 2014 0.15 0 163
Dec 12, 2014 0 GOOG 482.5 Dec 12, 2014 0
Dec 12, 2014 0 GOOG 485 Dec 12, 2014 0.16 0 63
Dec 12, 2014 0 GOOG 487.5 Dec 12, 2014 0
Dec 12, 2014 32.60 0 0 GOOG 490 Dec 12, 2014 0.01 0 188
Dec 12, 2014 0 GOOG 492.5 Dec 12, 2014 0.25 0 20
Dec 12, 2014 0 GOOG 495 Dec 12, 2014 0.04 0 102
Dec 12, 2014 24.93 0 GOOG 497.5 Dec 12, 2014 0.06 0 5
Dec 12, 2014 22.20 0 0 GOOG 500 Dec 12, 2014 0.05 0 311
Dec 12, 2014 0 GOOG 502.5 Dec 12, 2014 0.04 0 60
Dec 12, 2014 26.15 0 0 GOOG 505 Dec 12, 2014 0.05 0 245
Dec 12, 2014 25.57 0 0 GOOG 507.5 Dec 12, 2014 0.05 0 171
Dec 12, 2014 10.36 0 0 GOOG 510 Dec 12, 2014 0.04 0 365
Dec 12, 2014 7.43 0 GOOG 512.5 Dec 12, 2014 0.05 0 615
Dec 12, 2014 18.12 0 0 GOOG 515 Dec 12, 2014 0.03 0 822
Dec 12, 2014 1.55 0 0 GOOG 517.5 Dec 12, 2014 0.03 0 442
Dec 12, 2014 0.15 0 164 GOOG 520 Dec 12, 2014 1.09 0 0
Dec 12, 2014 0.05 0 300 GOOG 522.5 Dec 12, 2014 3.50 0 2
Dec 12, 2014 0.03 0 1859 GOOG 525 Dec 12, 2014 5.87 0 0
Dec 12, 2014 0.02 0 699 GOOG 527.5 Dec 12, 2014 7.50 0 0
Dec 12, 2014 0.03 0 930 GOOG 530 Dec 12, 2014 9.53 0 0
Dec 12, 2014 0.04 0 1432 GOOG 532.5 Dec 12, 2014 8.29 0 0
Dec 12, 2014 0.02 0 1387 GOOG 535 Dec 12, 2014 15.62 0 0
Dec 12, 2014 0.03 0 1256 GOOG 537.5 Dec 12, 2014 11.80 0 0
Dec 12, 2014 0.03 0 1365 GOOG 540 Dec 12, 2014 12.08 0 0
Dec 12, 2014 0.02 0 388 GOOG 542.5 Dec 12, 2014 15.35 0 0
Dec 12, 2014 0.05 0 721 GOOG 545 Dec 12, 2014 22.27 0 0
Dec 12, 2014 0.04 0 217 GOOG 547.5 Dec 12, 2014 22.06 0 0
Dec 12, 2014 0.04 0 613 GOOG 550 Dec 12, 2014 28.17 0 0
Dec 12, 2014 0.04 0 158 GOOG 552.5 Dec 12, 2014 0
Dec 12, 2014 0.04 0 89 GOOG 555 Dec 12, 2014 33.00 0 0
Dec 12, 2014 0.02 0 47 GOOG 557.5 Dec 12, 2014 18.70 0 0
Dec 12, 2014 0.04 0 108 GOOG 560 Dec 12, 2014 31.45 0 0
Dec 12, 2014 0.30 0 42 GOOG 562.5 Dec 12, 2014 0
Dec 12, 2014 0.16 0 35 GOOG 565 Dec 12, 2014 19.00 0 0
Dec 12, 2014 0.15 0 20 GOOG 567.5 Dec 12, 2014 30.90 0 0
Dec 20, 2014 45.00 -30.00 50.60 52.90 2 24 GOOG 465 Dec 20, 2014 0.45 0.20 0 132
Dec 20, 2014 48.20 50.90 0 GOOG 467.5 Dec 20, 2014 0.15 0.05 0 16
Dec 20, 2014 41.00 17.10 45.60 48.00 8 33 GOOG 470 Dec 20, 2014 0.05 0.05 0 411
Dec 20, 2014 22.60 43.10 45.40 0 10 GOOG 472.5 Dec 20, 2014 0.25 0.05 0 14
Dec 20, 2014 77.76 40.60 43.00 0 32 GOOG 475 Dec 20, 2014 0.04 -0.49 0.05 20 381
Dec 20, 2014 38.10 40.40 0 GOOG 477.5 Dec 20, 2014 0.40 0.05 0 72
Dec 20, 2014 32.19 -0.11 35.90 37.90 1 19 GOOG 480 Dec 20, 2014 0.01 -0.02 0.05 20 714
Dec 20, 2014 33.10 35.50 0 GOOG 482.5 Dec 20, 2014 0.03 0.02 0.05 1 93

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.