GOOG

Google Inc. (GOOG) Option Chain

$576.0368
*  
2.6668
0.47%
Get GOOG Alerts
*Delayed - data as of Mar. 5, 2015 14:05 ET  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GOOG Options:  Type:

Option Chain for Google Inc. ( GOOG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 42.30 0 0 GOOG 520 Feb 27, 2015 0.04 0 352
Feb 27, 2015 39.36 0 0 GOOG 522.5 Feb 27, 2015 0.03 0 239
Feb 27, 2015 32.40 0 0 GOOG 525 Feb 27, 2015 0.04 0 296
Feb 27, 2015 14.46 0 0 GOOG 527.5 Feb 27, 2015 0.03 0 254
Feb 27, 2015 28.25 0 0 GOOG 530 Feb 27, 2015 0.05 0 711
Feb 27, 2015 28.80 0 0 GOOG 532.5 Feb 27, 2015 0.02 0 269
Feb 27, 2015 26.20 0 0 GOOG 535 Feb 27, 2015 0.01 0 558
Feb 27, 2015 21.01 0 0 GOOG 537.5 Feb 27, 2015 0.04 0 297
Feb 27, 2015 23.51 0 0 GOOG 540 Feb 27, 2015 0.01 0 591
Feb 27, 2015 15.90 0 0 GOOG 542.5 Feb 27, 2015 0.02 0 422
Feb 27, 2015 16.10 0 0 GOOG 545 Feb 27, 2015 0.10 0 547
Feb 27, 2015 8.99 0 0 GOOG 547.5 Feb 27, 2015 0.07 0 818
Feb 27, 2015 12.00 0 0 GOOG 550 Feb 27, 2015 0.03 0 1220
Feb 27, 2015 6.13 0 0 GOOG 552.5 Feb 27, 2015 0.03 0 400
Feb 27, 2015 3.07 0 0 GOOG 555 Feb 27, 2015 0.05 0 850
Feb 27, 2015 0.70 0 10 GOOG 557.5 Feb 27, 2015 0.05 0 353
Feb 27, 2015 0.15 0 1424 GOOG 560 Feb 27, 2015 1.70 0 0
Feb 27, 2015 0.20 0 529 GOOG 562.5 Feb 27, 2015 2.40 0
Feb 27, 2015 0.10 0 940 GOOG 565 Feb 27, 2015 2.50 0
Feb 27, 2015 0.17 0 361 GOOG 567.5 Feb 27, 2015 13.30 0
Feb 27, 2015 0.01 0 704 GOOG 570 Feb 27, 2015 9.90 0 0
Feb 27, 2015 0.05 0 100 GOOG 572.5 Feb 27, 2015 8.87 0
Feb 27, 2015 0.04 0 6 GOOG 575 Feb 27, 2015 0
Feb 27, 2015 0.06 0 2 GOOG 577.5 Feb 27, 2015 0
Feb 27, 2015 0.05 0 79 GOOG 580 Feb 27, 2015 19.50 0 0
Feb 27, 2015 0 GOOG 582.5 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 585 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 587.5 Feb 27, 2015 0
Feb 27, 2015 0.10 0 97 GOOG 590 Feb 27, 2015 48.22 0 0
Feb 27, 2015 0 GOOG 592.5 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 595 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 597.5 Feb 27, 2015 0
Feb 27, 2015 0.10 0 117 GOOG 600 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 602.5 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 605 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 607.5 Feb 27, 2015 0
Feb 27, 2015 0.43 0 51 GOOG 610 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 612.5 Feb 27, 2015 0
Feb 27, 2015 0 GOOG 615 Feb 27, 2015 0
Feb 27, 2015 0.50 0 30 GOOG 620 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.