GOOG

Google Inc. (GOOG) Option Chain

$596.08
*  
6.81
1.16%
Get GOOG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GOOG Options:  Type:

Option Chain for Google Inc. ( GOOG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 56.10 59.20 0 GOOG 537.50 Sep 20, 2014 0.25 0.15 0 173
Sep 20, 2014 53.89 6.49 53.60 56.70 1 181 GOOG 540.00 Sep 20, 2014 0.02 -0.01 0.05 4 648
Sep 20, 2014 51.10 54.70 0 GOOG 542.50 Sep 20, 2014 0.05 0.15 0 82
Sep 20, 2014 49.60 6.30 48.60 51.60 1 200 GOOG 545.00 Sep 20, 2014 0.05 0.15 0 453
Sep 20, 2014 34.50 46.10 49.50 0 8 GOOG 547.50 Sep 20, 2014 0.02 0.15 0 102
Sep 20, 2014 42.50 4.70 43.60 46.60 1 363 GOOG 550.00 Sep 20, 2014 0.03 0.01 0.05 5 1139
Sep 20, 2014 41.40 14.15 41.10 44.50 1 5 GOOG 552.50 Sep 20, 2014 0.06 0.15 0 98
Sep 20, 2014 36.00 3.30 38.60 41.60 2 116 GOOG 555.00 Sep 20, 2014 0.05 0.04 0.15 5 922
Sep 20, 2014 36.40 23.53 36.10 39.50 1 2 GOOG 557.50 Sep 20, 2014 0.10 0.15 0 302
Sep 20, 2014 31.80 2.80 33.60 36.70 11 1727 GOOG 560.00 Sep 20, 2014 0.02 -0.01 0.05 5 2207
Sep 20, 2014 31.27 21.27 31.10 34.90 2 3 GOOG 562.50 Sep 20, 2014 0.05 0.02 0.05 2 236
Sep 20, 2014 25.20 2.10 28.60 31.80 300 868 GOOG 565.00 Sep 20, 2014 0.04 0.05 6 991
Sep 20, 2014 26.40 8.00 26.10 29.30 1 49 GOOG 567.50 Sep 20, 2014 0.04 0.02 0.05 10 713
Sep 20, 2014 21.67 3.42 23.60 26.80 3 707 GOOG 570.00 Sep 20, 2014 0.05 0.02 0.05 3 2344
Sep 20, 2014 20.54 5.54 21.10 24.20 2 220 GOOG 572.50 Sep 20, 2014 0.05 0.05 1 401
Sep 20, 2014 19.01 5.11 19.10 21.70 29 2389 GOOG 575.00 Sep 20, 2014 0.01 -0.04 0.05 5 2758
Sep 20, 2014 13.40 2.48 16.10 19.10 2 269 GOOG 577.50 Sep 20, 2014 0.05 0.05 10 396
Sep 20, 2014 13.91 5.41 13.60 16.70 125 2365 GOOG 580.00 Sep 20, 2014 0.02 -0.08 0.05 65 1223
Sep 20, 2014 12.00 5.50 11.60 14.10 25 498 GOOG 582.50 Sep 20, 2014 0.02 -0.18 0.05 15 413
Sep 20, 2014 8.90 4.40 8.60 11.80 328 2773 GOOG 585.00 Sep 20, 2014 0.10 -0.33 0.05 29 1957
Sep 20, 2014 5.00 2.61 6.40 9.20 129 1218 GOOG 587.50 Sep 20, 2014 0.10 -0.90 0.05 69 380
Sep 20, 2014 4.60 3.45 4.70 6.70 203 3921 GOOG 590.00 Sep 20, 2014 0.08 -2.17 0.05 178 382
Sep 20, 2014 1.30 0.86 2.10 4.00 200 584 GOOG 592.50 Sep 20, 2014 0.06 -5.94 0.10 111 35
Sep 20, 2014 0.15 -0.01 0.05 0.30 254 1254 GOOG 595.00 Sep 20, 2014 1.30 -5.79 0.80 92 255
Sep 20, 2014 0.10 0.05 33 332 GOOG 597.50 Sep 20, 2014 6.10 -3.40 1.25 3.40 8 7
Sep 20, 2014 0.05 0.05 207 3952 GOOG 600.00 Sep 20, 2014 9.50 -9.80 3.70 6.00 18 207
Sep 20, 2014 0.05 0.05 1 205 GOOG 602.50 Sep 20, 2014 5.90 8.90 0
Sep 20, 2014 0.02 0.05 23 715 GOOG 605.00 Sep 20, 2014 13.03 -3.47 8.70 11.40 1 48
Sep 20, 2014 0.04 0.05 0 129 GOOG 607.50 Sep 20, 2014 10.70 13.90 0
Sep 20, 2014 0.01 0.05 4 3933 GOOG 610.00 Sep 20, 2014 18.32 -23.04 13.30 16.40 20 57
Sep 20, 2014 0.01 0.05 0 2926 GOOG 615.00 Sep 20, 2014 21.10 -17.90 18.40 21.40 1 251
Sep 20, 2014 0.02 -0.08 0.05 1 1360 GOOG 620.00 Sep 20, 2014 34.90 23.20 26.40 0 18
Sep 20, 2014 0.09 0.05 0 3426 GOOG 625.00 Sep 20, 2014 53.40 28.70 31.40 0 16
Sep 20, 2014 0.05 0.05 0 3441 GOOG 630.00 Sep 20, 2014 38.70 33.70 36.40 0 0
Sep 20, 2014 0.05 0.25 0 152 GOOG 635.00 Sep 20, 2014 46.40 38.70 41.40 0 14
Sep 20, 2014 0.26 0.15 0 628 GOOG 640.00 Sep 20, 2014 54.65 43.70 46.40 0 10
Sep 20, 2014 0.05 0.25 0 86 GOOG 645.00 Sep 20, 2014 60.91 48.00 51.40 0 3
Sep 20, 2014 0.05 0.15 0 627 GOOG 650.00 Sep 20, 2014 121.60 53.10 56.40 0 0
Sep 20, 2014 0.11 0.25 0 127 GOOG 655.00 Sep 20, 2014 77.70 57.80 61.40 0 1
Sep 26, 2014 56.20 58.90 0 GOOG 537.50 Sep 26, 2014 0.10 0.20 0 99
Sep 26, 2014 48.43 53.70 56.50 0 1 GOOG 540.00 Sep 26, 2014 0.05 -0.08 0.20 2 104
Sep 26, 2014 33.00 51.20 54.20 0 1 GOOG 542.50 Sep 26, 2014 0.09 -0.61 0.20 4 5
Sep 26, 2014 40.98 48.70 51.80 0 14 GOOG 545.00 Sep 26, 2014 0.30 0.20 0 53
Sep 26, 2014 30.30 46.20 49.30 0 12 GOOG 547.50 Sep 26, 2014 0.09 -0.24 0.20 1 162
Sep 26, 2014 31.00 43.70 46.80 0 29 GOOG 550.00 Sep 26, 2014 0.13 -0.02 0.10 1 398
Sep 26, 2014 42.90 7.10 41.20 43.90 4 27 GOOG 552.50 Sep 26, 2014 0.14 -0.05 0.20 1 69
Sep 26, 2014 38.44 12.06 38.70 41.80 1 6 GOOG 555.00 Sep 26, 2014 0.10 -0.10 0.20 7 523
Sep 26, 2014 15.90 36.20 39.30 0 GOOG 557.50 Sep 26, 2014 0.15 -0.11 0.05 0.15 3 109
Sep 26, 2014 32.80 4.12 33.70 36.80 4 25 GOOG 560.00 Sep 26, 2014 0.10 -0.20 0.05 0.15 57 197
Sep 26, 2014 29.73 4.08 31.20 34.40 5 19 GOOG 562.50 Sep 26, 2014 0.26 -0.07 0.05 0.15 10 74

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.