GOOG

Historical Stock Prices

$536.1
*  
20.44
 negative 
3.67%
Get GOOG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 548.81 549.5 531.15 536.1 6,780,479
04/16/2014 543 557 540 556.54 4,775,043
04/15/2014 536.82 538.45 518.4601 536.44 3,840,157
04/14/2014 538.25 544.1 529.561 532.52 2,561,317
04/11/2014 532.55 540 526.53 530.6 3,913,747
04/10/2014 565 565 539.9 540.95 4,025,527
04/09/2014 559.62 565.37 552.95 564.14 3,321,485
04/08/2014 542.6 555 541.61 554.9 3,141,406
04/07/2014 540.74 548.48 527.15 538.15 4,364,932
04/04/2014 574.65 577.77 543 543.14 6,350,969
04/03/2014 569.85 587.28 564.13 569.74 5,080,231
04/02/2014 599.99 604.83 562.19 567 146,697
04/01/2014 558.71 568.45 558.71 567.16 7,932
03/31/2014 566.89 567 556.93 556.97 10,772
03/28/2014 561.2 566.43 558.67 559.99 41,003
03/27/2014 568 568 552.92 558.46 13,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?