GOOG

Google Inc. Historical Stock Prices

$550.31
*  
0.98
0.18%
Get GOOG Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-OCT-2013 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  548.95  552.80  543.51  550.31 1,451,667
10/30/2014 548.95 552.8 543.51 550.31 1,451,532
10/29/2014 550 554.19 546.98 549.33 1,762,805
10/28/2014 543 548.98 541.62 548.9 1,246,198
10/27/2014 537.03 544.41 537.03 540.77 1,182,069
10/24/2014 544.36 544.88 535.79 539.78 1,966,151
10/23/2014 539.32 547.22 535.85 543.98 2,341,998
10/22/2014 529.89 539.8 528.8 532.71 2,911,235
10/21/2014 525.19 526.79 519.11 526.54 2,329,510
10/20/2014 509.45 521.76 508.1 520.84 2,598,754
10/17/2014 527.25 530.98 508.53 511.17 5,522,919
10/16/2014 519 529.43 515 524.51 3,665,434
10/15/2014 531.01 532.8 518.3 530.03 3,705,634
10/14/2014 538.9 547.19 533.1695 537.94 2,215,425
10/13/2014 544.99 549.5 533.1 533.21 2,565,034
10/10/2014 557.72 565.1299 544.05 544.49 3,073,334
10/09/2014 571.18 571.49 559.06 560.88 2,517,847
10/08/2014 565.57 573.88 557.49 572.5 1,984,777
10/07/2014 574.4 575.27 563.74 563.74 1,902,424
10/06/2014 578.8 581 574.44 577.35 1,211,113
10/03/2014 573.05 577.225 572.5 575.28 1,137,616
10/02/2014 567.31 571.91 563.32 570.08 1,181,177
10/01/2014 576.01 577.5799 567.01 568.27 1,441,527
09/30/2014 576.93 579.85 572.85 577.36 1,617,320
09/29/2014 571.75 578.19 571.17 576.36 1,278,274
09/26/2014 576.06 579.25 574.66 577.1 1,439,687
09/25/2014 587.55 587.98 574.18 575.06 1,918,179
09/24/2014 581.46 589.63 580.52 587.99 1,723,438
09/23/2014 586.85 586.85 581 581.13 1,464,386
09/22/2014 593.82 593.949 583.46 587.37 1,684,861
09/19/2014 591.5 596.48 589.5 596.08 3,724,109
09/18/2014 587 589.54 585 589.27 1,438,201
09/17/2014 580.01 587.5199 578.775 584.77 1,687,731
09/16/2014 572.76 581.5 572.66 579.95 1,475,668
09/15/2014 572.94 574.95 568.21 573.1 1,593,030
09/12/2014 581 581.64 574.46 575.62 1,594,177
09/11/2014 580.36 581.81 576.26 581.35 1,215,910
09/10/2014 581.5 583.5 576.94 583.1 972,057
09/09/2014 588.9 589 580 581.01 1,283,678
09/08/2014 586.6 591.77 586.3 589.72 1,426,597
09/05/2014 583.98 586.55 581.95 586.08 1,626,806
09/04/2014 580 586 579.22 581.98 1,454,229
09/03/2014 580 582.99 575 577.94 1,211,507
09/02/2014 571.85 577.83 571.19 577.33 1,574,096
08/29/2014 571.33 572.04 567.0692 571.6 1,076,718
08/28/2014 569.56 573.25 567.1 569.2 1,289,128
08/27/2014 577.27 578.49 570.103 571 1,696,418
08/26/2014 581.26 581.8 576.58 577.86 1,634,286
08/25/2014 584.72 585 579 580.2 1,357,175
08/22/2014 583.59 585.236 580.64 582.56 786,115
08/21/2014 583.82 584.5 581.14 583.37 912,165
08/20/2014 585.88 586.7 582.57 584.49 1,033,657
08/19/2014 585 587.34 584 586.86 975,948
08/18/2014 576.11 584.51 576 582.16 1,280,214
08/15/2014 577.86 579.38 570.52 573.48 1,514,966
08/14/2014 576.18 577.9 570.88 574.65 982,814
08/13/2014 567.31 575 565.75 574.78 1,435,281
08/12/2014 564.52 565.9 560.88 562.73 1,533,541
08/11/2014 569.99 570.49 566 567.88 1,210,852
08/08/2014 563.56 570.25 560.35 568.77 1,490,706
08/07/2014 568 569.89 561.1 563.36 1,106,395
08/06/2014 561.78 570.7 560 566.374 1,325,466
08/05/2014 570.05 571.98 562.61 565.07 1,551,233
08/04/2014 569.04 575.35 564.1 573.15 1,422,379
08/01/2014 570.4 575.9599 562.85 566.07 1,946,815
07/31/2014 580.6 583.6499 570 571.6 2,089,324
07/30/2014 586.55 589.5 584 587.42 1,013,596
07/29/2014 588.75 589.7 583.515 585.61 1,343,951
07/28/2014 588.07 592.5 584.7533 590.6 980,623
07/25/2014 590.4 591.86 587.03 589.02 929,755
07/24/2014 596.45 599.5 591.77 593.35 1,032,015
07/23/2014 593.23 597.85 592.5 595.98 1,229,730
07/22/2014 590.72 599.65 590.6 594.74 1,691,117
07/21/2014 591.75 594.4 585.2326 589.47 2,056,420
07/18/2014 593 596.8 582 595.08 4,000,578
07/17/2014 579.53 580.99 568.61 573.7299 2,977,775
07/16/2014 588 588.4 582.2 582.66 1,393,153
07/15/2014 585.74 585.8045 576.56 584.78 1,618,230
07/14/2014 582.6 585.21 578.03 584.87 1,848,917
07/11/2014 571.91 580.85 571.42 579.18 1,617,309
07/10/2014 565.91 576.59 565.01 571.1 1,351,100
07/09/2014 571.58 576.72 569.376 576.08 1,111,847
07/08/2014 577.66 579.5284 566.135 571.09 1,904,121
07/07/2014 583.76 586.4299 579.59 582.25 1,059,944
07/03/2014 583.35 585.01 580.92 584.73 712,210
07/02/2014 583.35 585.4399 580.39 582.335 1,053,529
07/01/2014 578.32 584.4 576.65 582.67 1,444,029
06/30/2014 578.66 579.57 574.75 575.28 1,310,062
06/27/2014 577.18 579.87 573.8 577.24 2,227,207
06/26/2014 581 582.45 571.85 576 1,725,575
06/25/2014 565.26 579.96 565.22 578.65 1,961,435
06/24/2014 565.19 572.646 561.01 564.62 2,201,002
06/23/2014 555.15 565 554.25 564.95 1,532,354
06/20/2014 556.85 557.58 550.3915 556.36 4,494,200
06/19/2014 554.24 555 548.51 554.9 2,450,141
06/18/2014 544.86 553.56 544 553.37 1,734,731
06/17/2014 544.2 545.32 539.33 543.01 1,440,535
06/16/2014 549.26 549.62 541.52 544.28 1,697,866
06/13/2014 552.26 552.3 545.56 551.76 1,217,046
06/12/2014 557.3 557.99 548.46 551.35 1,454,280
06/11/2014 558 559.88 555.0201 558.84 1,096,413
06/10/2014 560.51 563.6 557.9 560.55 1,346,018
06/09/2014 557.15 562.9 556.04 562.12 1,460,832
06/06/2014 558.06 558.06 548.93 556.33 1,731,983
06/05/2014 546.4 554.95 544.45 553.9 1,684,263
06/04/2014 541.5 548.61 538.75 544.66 1,811,517
06/03/2014 550.99 552.34 542.55 544.94 1,857,079
06/02/2014 560.7 560.9 545.73 553.93 1,430,933
05/30/2014 560.8 561.35 555.91 559.89 1,766,237
05/29/2014 563.35 564 558.71 560.08 1,349,166
05/28/2014 564.57 567.84 561 561.68 1,644,973
05/27/2014 556 566 554.35 565.95 2,098,281
05/23/2014 547.26 553.64 543.7 552.7 1,926,883
05/22/2014 541.13 547.5999 540.78 545.06 1,607,695
05/21/2014 532.9 539.1828 531.91 538.94 1,187,797
05/20/2014 529.74 536.23 526.3 529.77 1,778,646
05/19/2014 519.7 529.78 517.583 528.86 1,273,994
05/16/2014 521.39 521.8 515.44 520.63 1,480,946
05/15/2014 525.7 525.87 517.42 519.98 1,697,113
05/14/2014 533 533 525.29 526.65 1,188,265
05/13/2014 530.89 536.07 529.51 533.09 1,645,775
05/12/2014 523.51 530.19 519.01 529.92 1,906,208
05/09/2014 510.75 519.9 504.2 518.73 2,431,747
05/08/2014 508.46 517.23 506.45 511 2,014,189
05/07/2014 515.79 516.68 503.3 509.96 3,213,227
05/06/2014 525.23 526.81 515.06 515.14 1,646,392
05/05/2014 524.82 528.9 521.32 527.81 1,021,200
05/02/2014 533.76 533.9999 525.61 527.93 1,683,510
05/01/2014 527.11 532.93 523.88 531.35 1,899,335
04/30/2014 527.6 528 522.52 526.66 1,744,021
04/29/2014 516.9 529.46 516.32 527.7 2,686,946
04/28/2014 517.18 518.6 502.8 517.15 3,321,292
04/25/2014 522.51 524.7 515.42 516.18 2,094,423
04/24/2014 530.07 531.65 522.12 525.16 1,876,048
04/23/2014 533.79 533.87 526.25 526.94 2,042,590
04/22/2014 528.64 537.23 527.51 534.81 2,358,577
04/21/2014 536.1 536.7 525.6 528.62 2,556,088
04/17/2014 548.81 549.5 531.15 536.1 6,780,479
04/16/2014 543 557 540 556.54 4,775,043
04/15/2014 536.82 538.45 518.4601 536.44 3,840,157
04/14/2014 538.25 544.1 529.561 532.52 2,561,317
04/11/2014 532.55 540 526.53 530.6 3,913,747
04/10/2014 565 565 539.9 540.95 4,025,527
04/09/2014 559.62 565.37 552.95 564.14 3,321,485
04/08/2014 542.6 555 541.61 554.9 3,141,406
04/07/2014 540.74 548.48 527.15 538.15 4,364,932
04/04/2014 574.65 577.77 543 543.14 6,350,969
04/03/2014 569.85 587.28 564.13 569.74 5,080,231
04/02/2014 599.99 604.83 562.19 567 146,697
04/01/2014 558.71 568.45 558.71 567.16 7,932
03/31/2014 566.89 567 556.93 556.97 10,772
03/28/2014 561.2 566.43 558.67 559.99 41,003
03/27/2014 568 568 552.92 558.46 13,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?