Home > Quotes > GOOG > Historical Prices
GOOG

Historical Stock Prices

$909.18
*  
5.31
  negative  
0.59%
Get GOOG Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 910.02 913.489 900.52 909.18 2,791,803
05/16/2013 919 919.9799 902.01 903.87 3,203,974
05/15/2013 895.5 916.38 894.02 915.89 3,984,994
05/14/2013 877.5 888.69 877.14 887.1 1,576,836
05/13/2013 878.89 882.4699 873.381 877.53 1,448,030
05/10/2013 875.31 880.54 872.16 880.23 1,897,154
05/09/2013 870.84 879.66 868.23 871.48 2,199,550
05/08/2013 857 873.88 852.91 873.63 2,466,446
05/07/2013 863.01 863.8699 850.67 857.23 1,958,986
05/06/2013 848.26 861.85 848.26 861.55 2,140,979
05/03/2013 836.96 846.8 836 845.72 2,511,142
05/02/2013 820.1 834.55 819.05 829.61 2,016,664
05/01/2013 823.26 824.72 816.36 820.43 1,454,134
04/30/2013 819 827.64 817.68 824.57 2,306,166
04/29/2013 803.25 822.7 803 819.06 2,300,254
04/26/2013 807.6 807.74 796.58 801.42 2,487,637
04/25/2013 816.25 816.47 807.63 809.1 1,990,183
04/24/2013 808.11 818 808 813.454 1,829,051
04/23/2013 801 815.5 800.36 807.9 2,292,052
04/22/2013 800.6 803.958 775 800.114 2,883,007
04/19/2013 769.16 803.44 766.26 799.87 5,802,611
04/18/2013 785.35 785.8 761.2601 765.914 3,285,226
04/17/2013 786.75 790.845 778.1 782.56 2,036,508
04/16/2013 786.59 796 783.92 793.37 1,741,556
04/15/2013 785.95 797 777.02 781.93 2,452,511
04/12/2013 791.99 792.102 782.93 790.05 1,636,329
04/11/2013 792.88 793.1 784.06 790.39 2,028,666
04/10/2013 782.92 792.35 776 790.18 1,978,662
04/09/2013 775.5 783.75 773.11 777.65 2,157,238
04/08/2013 778.75 779.55 768.4 774.85 2,831,918
04/05/2013 786.06 786.99 776.4 783.05 3,433,494
04/04/2013 804.25 805.75 791.3 795.07 2,447,102
04/03/2013 813.46 814.2 800.668 806.202 1,738,253
04/02/2013 804.54 814.83 804 813.04 2,041,175
04/01/2013 795.01 802.25 793.25 801.19 1,806,580
03/28/2013 803.99 805.37 793.3 794.188 2,286,612
03/27/2013 806.68 807 801.33 802.66 2,163,095
03/26/2013 813.5 813.9999 807.79 812.42 1,191,420
03/25/2013 812.41 819.23 806.82 809.64 1,706,904
03/22/2013 814.74 815.24 809.64 810.31 1,487,868
03/21/2013 811.29 816.9173 809.85 811.26 1,466,416
03/20/2013 816.83 817.51 811.44 814.708 1,463,422
03/19/2013 811.24 819.25 806.45 811.32 2,097,435
03/18/2013 805 812.76 801.47 807.79 1,837,742
03/15/2013 818.5 820.3 813.34 814.302 3,096,363
03/14/2013 826.99 826.99 817.39 821.54 1,650,811
03/13/2013 827.9 830.69 822.31 825.31 1,641,213
03/12/2013 830.71 831.89 823.67 827.61 1,994,079
03/11/2013 831.69 839.7 831.5 834.82 1,594,652
03/08/2013 834.5 834.9199 825.05 831.52 2,911,833
03/07/2013 834.06 836.62 829.58 832.596 2,052,201
03/06/2013 841.025 844 828.81 831.38 2,872,395
03/05/2013 828.93 840.1499 828.9 838.604 4,043,572
03/04/2013 805.3 822.84 805 821.504 2,765,170
03/01/2013 797.8 807.14 796.15 806.19 2,175,125
02/28/2013 801.1 806.99 801.03 801.2 2,264,972
02/27/2013 794.8 804.75 791.11 799.78 2,025,716
02/26/2013 795 795.9499 784.4 790.13 2,202,194
02/25/2013 802.3 808.41 790.49 790.77 2,303,464
02/22/2013 799.26 801.25 793.8 799.71 2,053,709
02/21/2013 798 805.45 791.22 795.53 3,504,108
02/20/2013 805.3 808.97 791.794 792.46 2,763,911
02/19/2013 795.99 807 795.28 806.85 2,930,859
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.