GOOG

Historical Stock Prices

$534.03
*  
5.26
0.99%
Get GOOG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 528.77 534.25 527.31 534.03 1,037,486
12/24/2014 530.51 531.759 527.02 528.77 704,035
12/23/2014 527 534.56 526.29 530.59 2,190,993
12/22/2014 516.08 526.46 516.08 524.87 2,722,210
12/19/2014 511.51 517.72 506.9106 516.35 3,611,980
12/18/2014 512.95 513.87 504.7 511.1 2,910,920
12/17/2014 497 507 496.81 504.89 2,873,600
12/16/2014 511.56 513.05 489 495.39 3,946,450
12/15/2014 522.74 523.1 513.27 513.8 2,806,300
12/12/2014 523.51 528.5 518.66 518.66 1,982,666
12/11/2014 527.8 533.92 527.1 528.34 1,606,381
12/10/2014 533.08 536.33 525.56 526.06 1,716,284
12/09/2014 522.14 534.19 520.5 533.37 1,866,851
12/08/2014 527.13 531 523.79 526.98 2,324,883
12/05/2014 531 532.89 524.28 525.26 2,555,642
12/04/2014 531.16 537.34 528.59 537.31 1,389,395
12/03/2014 531.44 535.996 529.26 531.32 1,278,091
12/02/2014 533.51 535.5 529.8 533.75 1,521,775
12/01/2014 538.9 541.41 531.86 533.8 2,106,865
11/28/2014 540.62 542 536.6 541.83 1,145,231
11/26/2014 540.88 541.55 537.042 540.37 1,518,835
11/25/2014 539 543.98 538.602 541.08 1,782,596
11/24/2014 537.65 542.7 535.62 539.27 1,699,629
11/21/2014 541.61 542.14 536.56 537.5 2,217,252
11/20/2014 531.25 535.11 531.08 534.83 1,557,095
11/19/2014 535 538.24 530.08 536.99 1,382,955
11/18/2014 537.5 541.94 534.17 535.03 1,954,931
11/17/2014 543.58 543.79 534.061 536.51 1,720,123
11/14/2014 546.68 546.68 542.15 544.4 1,284,981
11/13/2014 549.8 549.8 543.48 545.38 1,334,367
11/12/2014 550.39 550.46 545.17 547.31 1,124,171
11/11/2014 548.49 551.9399 546.3 550.29 961,011
11/10/2014 541.46 549.59 541.02 547.49 1,129,377
11/07/2014 546.21 546.21 538.67 541.01 1,627,870
11/06/2014 545.5 546.885 540.97 542.04 1,327,323
11/05/2014 556.8 556.8 544.05 545.92 2,022,352
11/04/2014 553 555.5 549.3 554.11 1,236,913
11/03/2014 555.5 557.9 553.23 555.22 1,377,090
10/31/2014 559.35 559.57 554.75 559.08 2,029,446
10/30/2014 548.95 552.8 543.51 550.31 1,451,532
10/29/2014 550 554.19 546.98 549.33 1,762,805
10/28/2014 543 548.98 541.62 548.9 1,246,198
10/27/2014 537.03 544.41 537.03 540.77 1,182,069
10/24/2014 544.36 544.88 535.79 539.78 1,966,151
10/23/2014 539.32 547.22 535.85 543.98 2,341,998
10/22/2014 529.89 539.8 528.8 532.71 2,911,235
10/21/2014 525.19 526.79 519.11 526.54 2,329,510
10/20/2014 509.45 521.76 508.1 520.84 2,598,754
10/17/2014 527.25 530.98 508.53 511.17 5,522,919
10/16/2014 519 529.43 515 524.51 3,665,434
10/15/2014 531.01 532.8 518.3 530.03 3,705,634
10/14/2014 538.9 547.19 533.1695 537.94 2,215,425
10/13/2014 544.99 549.5 533.1 533.21 2,565,034
10/10/2014 557.72 565.1299 544.05 544.49 3,073,334
10/09/2014 571.18 571.49 559.06 560.88 2,517,847
10/08/2014 565.57 573.88 557.49 572.5 1,984,777
10/07/2014 574.4 575.27 563.74 563.74 1,902,424
10/06/2014 578.8 581 574.44 577.35 1,211,113
10/03/2014 573.05 577.225 572.5 575.28 1,137,616
10/02/2014 567.31 571.91 563.32 570.08 1,181,177
10/01/2014 576.01 577.5799 567.01 568.27 1,441,527
09/30/2014 576.93 579.85 572.85 577.36 1,617,320
09/29/2014 571.75 578.19 571.17 576.36 1,278,274
09/26/2014 576.06 579.25 574.66 577.1 1,439,687
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?