GOOG

Google Inc. (GOOG) After Hours Trading

$558.85
*  
0.45
0.08%
Get GOOG Alerts
*Delayed - data as of 02/27/2015 18:41 -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 558.40
After Hours Volume: After Hours High: After Hours Low:
128,979 $ 561.9829
(16:07:13 PM)
$ 557.031
(17:40:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:14 $ 558.78  20
16:14 $ 558.385  47
16:14 $ 558.20  10
16:13 $ 558.2436  112
16:13 $ 558.2436  23
16:13 $ 558.2827  183
16:13 $ 558.387  516
16:13 $ 558.395  230
16:13 $ 558.3879  498
16:13 $ 558.3879  3,971
16:13 $ 558.3879  2,765
16:13 $ 558.15  30
16:12 $ 558.4121  734
16:12 $ 558.2436  24
16:12 $ 558.40  108
16:12 $ 558.40  1,039
16:11 $ 557.78  10
16:11 $ 558.40  10,654
16:11 $ 560.2283  20
16:10 $ 558.40  2
16:10 $ 558.40  40
16:10 $ 558.40  38
16:10 $ 558.40  5
16:10 $ 558.40  22
16:10 $ 558.3975  9
16:09 $ 558.3975  60
16:09 $ 558.4559  5,800
16:08 $ 558.3442  50
16:07 $ 561.9829 High 700
16:05 $ 558.12  20
16:05 $ 558  18
16:00 $ 558.40  983
16:00 $ 558.40  95
16:00 $ 558.40  1,046
16:00 $ 558.40  45
16:00 $ 558.40  41
16:00 $ 558.40  31
16:00 $ 558.40  14
16:00 $ 558.40  101
16:00 $ 558.40  207
16:00 $ 558.40  40
16:00 $ 558.40  100
16:00 $ 558.40  511


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GOOG

 Subscribe

Research Brokers before you trade

Want to trade FX?