GOOG

Google Inc. (GOOG) After Hours Trading

$570
*  
0.8
0.14%
Get GOOG Alerts
*Delayed - data as of 08/28/2014 19:58 -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 569.20
After Hours Volume: After Hours High: After Hours Low:
13,439 $ 570.40
(18:46:41 PM)
$ 569.20
(18:35:42 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 570  15
19:54 $ 569.85  65
19:54 $ 569.90  35
19:14 $ 570.01  15
18:46 $ 570.40 High 10
18:43 $ 570.40  10
18:40 $ 570.40  50
18:39 $ 570  50
18:38 $ 569.90  5
18:36 $ 570.40  10
18:36 $ 570  40
18:36 $ 570  10
18:35 $ 569.20 Low 6,242
18:07 $ 569.85  50
18:07 $ 569.86  150
18:06 $ 570  60
18:04 $ 570.40  18
17:19 $ 570  20
16:44 $ 570.17  100
16:38 $ 569.83  6
16:37 $ 569.83  89
16:30 $ 569.83  111
16:27 $ 569.20  541
16:27 $ 569.55  5
16:19 $ 570.05  111
16:15 $ 569.20  263
16:12 $ 569.20  202
16:09 $ 570.3353  3,044
16:05 $ 569.20  190
16:04 $ 569.55  100
16:03 $ 569.55  20
16:01 $ 569.69  116
16:00 $ 570.3936  452
16:00 $ 569.20  52
16:00 $ 569.20  512
16:00 $ 569.20  670


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GOOG

 Subscribe

Research Brokers before you trade

Want to trade FX?