GOOG

Google Inc. (GOOG) After Hours Trading

$540.90
*  
1.12
0.21%
Get GOOG Alerts
*Delayed - data as of 10/24/2014 19:47 -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 23, 2014 Market Close: $ 539.78
After Hours Volume: After Hours High: After Hours Low:
21,457 $ 540.90
(19:47:28 PM)
$ 538.79
(16:53:55 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:47 $ 540.90 High 4
18:42 $ 540.90  42
18:42 $ 540.89  7
18:34 $ 540.89  7
18:30 $ 539.70  10
18:20 $ 539.78  4,051
18:01 $ 539.39  50
18:01 $ 539.39  10
18:01 $ 539.39  8
17:57 $ 540.05  145
17:57 $ 540  55
17:39 $ 539.80  258
17:39 $ 539.80  100
17:39 $ 539.84  70
17:39 $ 539.90  400
17:39 $ 539.90  100
17:39 $ 539.95  400
17:39 $ 539.95  100
17:39 $ 539.95  72
17:22 $ 540  100
17:22 $ 540  60
17:17 $ 540  35
17:17 $ 540  25
17:13 $ 539.95  3
17:12 $ 539.95  300
17:12 $ 539.95  125
17:12 $ 539.95  175
17:10 $ 539.83  1
16:57 $ 539.78  1,577
16:56 $ 539.78  289
16:53 $ 538.79 Low 276
16:53 $ 540.05  10
16:48 $ 539.78  1,866 - Cancelled Trade
16:46 $ 540  25
16:44 $ 540.05  100
16:35 $ 539.82  30
16:35 $ 539.80  300
16:35 $ 539.81  70
16:35 $ 539.99  300
16:35 $ 540  200
16:35 $ 539.81  100
16:35 $ 540  40
16:29 $ 539.78  1,866
16:27 $ 540.05  10
16:14 $ 540  30
16:14 $ 540  300
16:14 $ 540  40
16:14 $ 540  130
16:13 $ 539.82  20
16:13 $ 539.78  9


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GOOG

 Subscribe

Research Brokers before you trade

Want to trade FX?