GOOG

Google Inc. (GOOG) After Hours Trading

$511.11
*  
0.01
0%
Get GOOG Alerts
*Delayed - data as of 12/18/2014 19:59 -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 511.10
After Hours Volume: After Hours High: After Hours Low:
238,737 $ 511.87
(16:38:42 PM)
$ 507.5339
(16:14:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 511.11  4
19:50 $ 511.25  310
19:45 $ 511.2499  60
19:45 $ 511.25  60
19:33 $ 511.12  100
19:29 $ 511.20  100
19:07 $ 511.12  50
18:59 $ 511.10  46
18:59 $ 511.13  4
18:23 $ 511.10  4,466
18:19 $ 511.10  1,768
18:14 $ 511.25  100
18:13 $ 511.25  100
18:06 $ 511.10  422
17:56 $ 511.10  120
17:40 $ 511.10  100
17:19 $ 511.25  30
17:18 $ 511.10  1,300
17:11 $ 511.10  288
16:57 $ 511.40  35
16:57 $ 511.30  30
16:57 $ 511  35
16:51 $ 511.40  55
16:51 $ 511.25  45
16:42 $ 511.25  5
16:38 $ 511.87 High 5
16:38 $ 511.37  10
16:38 $ 511.10  50
16:38 $ 511.25  275
16:36 $ 511.10  169
16:35 $ 511.2022  903
16:32 $ 511.10  1,858
16:31 $ 511.10  1
16:27 $ 511  15
16:27 $ 511  5
16:25 $ 511.10  32
16:24 $ 511.10  19,566
16:24 $ 511.10  1,708
16:23 $ 511.10  369
16:23 $ 511.10  2,232
16:22 $ 511.20  57
16:19 $ 511  50
16:16 $ 510.7692  764
16:14 $ 507.5339 Low 682
16:14 $ 507.5339 Low 9
16:14 $ 507.5339 Low 101
16:13 $ 508.0147  95,512
16:13 $ 511.10  207
16:13 $ 508.0147  95,510
16:13 $ 510.66  40


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GOOG

 Subscribe

Research Brokers before you trade

Want to trade FX?