Alphabet Inc. (GOOG) After Hours Trading

GOOG 
$693.10
*  
0.09
0.01%
Get GOOG Alerts
*Delayed - data as of 04/29/2016 16:36 -  Find a broker to begin trading GOOG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GOOG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GOOG
Apr. 29, 2016 Market Close: $ 693.01
After Hours Volume: After Hours High: After Hours Low:
34,196 $ 693.97
(16:03:03 PM)
$ 692.0508
(16:10:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:36 $ 693.10  200
16:36 $ 693.10  100
16:36 $ 693.10  100
16:36 $ 693.10  100
16:34 $ 692.8714  1,054
16:27 $ 693.71  20
16:24 $ 693.70  15
16:23 $ 693.01  379
16:21 $ 693.70  40
16:21 $ 693.10  42
16:21 $ 693.10  8
16:19 $ 693.69  5
16:19 $ 693.71  50
16:18 $ 693.71  5
16:16 $ 692.6743  50
16:14 $ 693.10  40
16:14 $ 693.10  100
16:14 $ 693.0049  125
16:14 $ 693.0085  952
16:14 $ 693.0085  2,785
16:14 $ 693.0115  231
16:13 $ 693.0029  216
16:12 $ 693  100
16:12 $ 692.93  100
16:12 $ 693.0042  3,641
16:11 $ 693  50
16:11 $ 692.9726  400
16:11 $ 692.9121  4,300
16:10 $ 692.0508 Low 700
16:10 $ 693.007  550
16:09 $ 693.007  40
16:09 $ 693.01  4,918
16:09 $ 693.01  744
16:08 $ 693  100
16:07 $ 693  60
16:06 $ 693  45
16:03 $ 693.06  60
16:03 $ 693.94  30
16:03 $ 693.97 High 17
16:02 $ 693.33  1
16:02 $ 693.33  1
16:00 $ 693.01  400
16:00 $ 693.01  706
16:00 $ 693.01  553
16:00 $ 693.01  57
16:00 $ 693.01  75
16:00 $ 693.01  4,769
16:00 $ 693.01  684
16:00 $ 693.01  827
16:00 $ 693.01  1,293


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GOOG


Research Brokers before you trade

Want to trade FX?