| After Hours Last: Net / % Change |
$ 591
-.53 (-.09%) |
After Hours High: | $ 592.1808 (16:08:19 PM) |
|---|---|---|---|
| After Hours Volume: | 20,643 | After Hours Low: | $ 590.294 (16:42:06 PM) |
Trade Detail
| After Hours Time (ET) |
After Hours Price |
After Hours Share Volume |
|---|---|---|
| 19:59 | $ 591 | 100 |
| 19:59 | $ 591 | 152 |
| 19:32 | $ 591.13 | 100 |
| 19:04 | $ 591.50 | 149 |
| 19:03 | $ 591.50 | 100 |
| 17:52 | $ 591.05 | 250 |
| 17:51 | $ 591.30 | 100 |
| 17:25 | $ 591.14 | 100 |
| 17:12 | $ 591.17 | 100 |
| 17:12 | $ 591.09 | 100 |
| 17:12 | $ 590.91 | 170 |
| 17:12 | $ 591.19 | 100 |
| 16:50 | $ 591.53 | 2,245 |
| 16:44 | $ 591.38 | 100 |
| 16:42 | $ 590.294 Low | 900 |
| 16:37 | $ 591.20 | 100 |
| 16:36 | $ 591.20 | 100 |
| 16:32 | $ 591 | 741 |
| 16:31 | $ 591 | 100 |
| 16:30 | $ 591.14 | 100 |
| 16:29 | $ 591.2856 | 960 |
| 16:28 | $ 591.53 | 366 |
| 16:24 | $ 591.42 | 175 |
| 16:24 | $ 591.42 | 100 |
| 16:24 | $ 591.42 | 100 |
| 16:24 | $ 591.42 | 115 |
| 16:20 | $ 591.65 | 100 |
| 16:19 | $ 591.40 | 800 |
| 16:19 | $ 591.11 | 200 |
| 16:19 | $ 591.10 | 324 |
| 16:19 | $ 591 | 100 |
| 16:19 | $ 591 | 300 |
| 16:19 | $ 591 | 651 |
| 16:18 | $ 591.42 | 100 |
| 16:18 | $ 591.42 | 100 |
| 16:17 | $ 591.40 | 100 |
| 16:15 | $ 591.21 | 250 |
| 16:15 | $ 591.11 | 200 |
| 16:13 | $ 591.53 | 1,100 |
| 16:13 | $ 591.10 | 100 |
| 16:12 | $ 591.21 | 224 |
| 16:12 | $ 591.21 | 200 |
| 16:12 | $ 591.15 | 100 |
| 16:11 | $ 591.40 | 100 |
| 16:11 | $ 591.40 | 100 |
| 16:11 | $ 591.40 | 100 |
| 16:09 | $ 591.40 | 100 |
| 16:09 | $ 591.42 | 100 |
| 16:08 | $ 591.22 | 100 |
| 16:08 | $ 591.22 | 100 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS
