GOODP

Historical Stock Prices

$25.6
*  
unch
unch
Get GOODP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GOODP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 25.6 25.6 25.6 25.6 00
11/20/2014 25.6 25.6 25.6 25.6 186
11/19/2014 25.65 25.65 25.65 25.65 175
11/18/2014 25.311 25.311 25.311 25.311 150
11/17/2014 25.25 25.3 25.25 25.3 523
11/14/2014 25.2 25.25 25.2 25.25 666
11/13/2014 25.8 25.8 25.8 25.8 00
11/12/2014 25.8 25.8 25.8 25.8 00
11/11/2014 25.8 25.8 25.8 25.8 836
11/10/2014 25.86 25.9495 25.86 25.9495 250
11/07/2014 25.7 25.7 25.6 25.6 635
11/06/2014 25.49 25.49 25.49 25.49 00
11/05/2014 25.49 25.49 25.49 25.49 00
11/04/2014 25.491 25.53 25.49 25.49 2,614
11/03/2014 25.32 25.338 25.25 25.338 619
10/31/2014 25.5 25.5 25.251 25.251 1,719
10/30/2014 25 25 25 25 00
10/29/2014 25 25 25 25 00
10/28/2014 25 25 25 25 00
10/27/2014 25 25 25 25 00
10/24/2014 25 25 25 25 00
10/23/2014 25 25 25 25 00
10/22/2014 25 25 25 25 130
10/21/2014 25.15 25.49 25.13 25.4513 3,075
10/20/2014 25.1928 25.1928 25.1501 25.1501 803
10/17/2014 25.46 25.46 25.46 25.46 00
10/16/2014 25.46 25.46 25.46 25.46 00
10/15/2014 25.46 25.46 25.46 25.46 233
10/14/2014 25.4599 25.4599 25.4599 25.4599 00
10/13/2014 25.46 25.46 25.22 25.4599 600
10/10/2014 25.22 25.22 25.22 25.22 581
10/09/2014 25.22 25.22 25.22 25.22 00
10/08/2014 25.22 25.22 25.22 25.22 00
10/07/2014 25.22 25.22 25.22 25.22 00
10/06/2014 25.22 25.22 25.22 25.22 00
10/03/2014 25.22 25.22 25.22 25.22 00
10/02/2014 25.238 25.24 25.22 25.22 1,152
10/01/2014 25.22 25.48 25.01 25.27 19,874
09/30/2014 25.14 25.2 25.14 25.2 2,097
09/29/2014 25.1 25.11 25.1 25.11 1,050
09/26/2014 25.1001 25.1001 25.1001 25.1001 00
09/25/2014 25.08 25.1001 25.08 25.1001 1,867
09/24/2014 25.25 25.25 25.08 25.08 1,888
09/23/2014 25.19 25.25 25.14 25.23 3,950
09/22/2014 25.3366 25.3366 25.2 25.2 300
09/19/2014 25.41 25.41 25.21 25.21 11,707
09/18/2014 25.49 25.49 25.49 25.49 00
09/17/2014 25.43 25.528 25.36 25.49 900
09/16/2014 25.42 25.6301 25.42 25.522 5,991
09/15/2014 25.73 25.73 25.27 25.53 8,243
09/12/2014 25.72 25.72 25.72 25.72 100
09/11/2014 25.25 25.947 25.25 25.47 6,305
09/10/2014 25.2 25.2 25.2 25.2 510
09/09/2014 25.12 25.12 25.12 25.12 00
09/08/2014 25.4 25.4 25.11 25.12 6,530
09/05/2014 25.4 25.4 25.4 25.4 00
09/04/2014 25.4 25.4 25.4 25.4 00
09/03/2014 25.21 25.4 25.21 25.4 1,054
09/02/2014 25.2 25.3 25.2 25.21 2,881
08/29/2014 25.27 25.35 25.21 25.35 2,106
08/28/2014 25.34 25.4 25.28 25.35 4,660
08/27/2014 25.34 25.34 25.34 25.34 00
08/26/2014 25.2715 26.1301 25.27 25.34 1,714
08/25/2014 25.7 25.7 25.7 25.7 00
08/22/2014 26.177 26.177 25.7 25.7 808
08/21/2014 25.7005 25.7005 25.7005 25.7005 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?