GOODO

Historical Stock Prices

$26.2899
*  
0.2401
0.91%
Get GOODO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GOODO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 26.47 26.48 26.06 26.2899 25,532
01/29/2015 25.58 27.1 25.57 26.53 99,830
01/28/2015 25.52 26.1 25.38 26.0701 77,275
01/27/2015 26.34 26.34 25.7 25.75 1,186
01/26/2015 25.77 25.77 25.77 25.77 00
01/23/2015 25.27 25.78 25.27 25.77 1,783
01/22/2015 25.25 26.37 25.25 25.75 5,603
01/21/2015 25.5 25.5 25.5 25.5 00
01/20/2015 25.4856 25.5 25.302 25.5 2,069
01/16/2015 25.44 25.44 25.4316 25.4316 300
01/15/2015 25.3 25.3 25.3 25.3 00
01/14/2015 25.221 25.5 25.22 25.3 2,900
01/13/2015 25.56 25.56 25.239 25.5 1,200
01/12/2015 25.42 25.51 25.42 25.4501 2,136
01/09/2015 25.3001 25.3001 25.3001 25.3001 00
01/08/2015 25.4199 25.42 25.3001 25.3001 780
01/07/2015 25.4 25.41 25.4 25.4 905
01/06/2015 25.446 25.446 25.446 25.446 761
01/05/2015 25.3 25.4975 25.3 25.4 822
01/02/2015 25.2 25.201 25.2 25.201 881
12/31/2014 25.18 25.18 25.18 25.18 00
12/30/2014 25.24 25.24 25.18 25.18 1,425
12/29/2014 25.27 25.2931 25.24 25.2931 2,185
12/26/2014 25.271 25.271 25.271 25.271 00
12/24/2014 25.2601 25.271 25.2601 25.271 610
12/23/2014 25.4499 25.4499 25.4499 25.4499 00
12/22/2014 25.4499 25.4499 25.4499 25.4499 310
12/19/2014 25.4699 25.4699 25.251 25.272 1,370
12/18/2014 25.2001 25.2001 25.2001 25.2001 00
12/17/2014 25.2001 25.2001 25.2001 25.2001 288
12/16/2014 25.4699 25.4699 25.36 25.3601 840
12/15/2014 25.4462 25.4462 25.4462 25.4462 00
12/12/2014 25.47 25.47 25.4462 25.4462 300
12/11/2014 25.37 25.37 25.37 25.37 300
12/10/2014 25.47 25.47 25.47 25.47 00
12/09/2014 25.47 25.47 25.47 25.47 430
12/08/2014 25.4599 25.4599 25.4599 25.4599 101
12/05/2014 25.3261 25.3408 25.3201 25.3201 1,030
12/04/2014 25.4501 25.4501 25.4501 25.4501 00
12/03/2014 25.45 25.459 25.45 25.4501 1,800
12/02/2014 25.3213 25.4499 25.31 25.4499 1,196
12/01/2014 25.31 25.31 25.31 25.31 00
11/28/2014 25.31 25.31 25.31 25.31 449
11/26/2014 25.37 25.37 25.37 25.37 00
11/25/2014 25.37 25.37 25.37 25.37 00
11/24/2014 25.37 25.37 25.37 25.37 135
11/21/2014 25.25 25.3 25.25 25.3 1,545
11/20/2014 25.22 25.22 25.21 25.22 1,040
11/19/2014 25.21 25.21 25.21 25.21 319
11/18/2014 25.29 25.29 25.29 25.29 100
11/17/2014 25.201 25.2042 25.2 25.2042 700
11/14/2014 25.161 25.161 25.161 25.161 200
11/13/2014 25.16 25.16 25.16 25.16 00
11/12/2014 25.39 25.39 25.16 25.16 2,690
11/11/2014 25.35 25.3762 25.35 25.3762 870
11/10/2014 25.1699 25.21 25.15 25.21 4,290
11/07/2014 25.1336 25.1336 25.1336 25.1336 00
11/06/2014 25.16 25.16 25.1336 25.1336 509
11/05/2014 25.5299 25.5299 25.5299 25.5299 370
11/04/2014 25.05 25.5001 25.05 25.4 2,680
11/03/2014 25.45 25.45 25.45 25.45 00
10/31/2014 25.5 25.5 25.45 25.45 251
10/30/2014 25.52 25.52 25.52 25.52 660
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?