GOODO

Historical Stock Prices

$25.15
*  
0.07
0.28%
Get GOODO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GOODO now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.15 25.15 25.15 25.15 800
07/01/2015 25.08 25.08 25.08 25.08 00
06/30/2015 25.03 25.08 25.0001 25.08 535
06/29/2015 25.24 25.24 24.91 24.9699 4,790
06/26/2015 25.07 25.0701 25.06 25.06 850
06/25/2015 25.11 25.38 25.11 25.124 2,159
06/24/2015 25.27 25.3 25.27 25.28 1,582
06/23/2015 25.5199 25.5199 25.5199 25.5199 00
06/22/2015 25.5199 25.5199 25.5199 25.5199 792
06/19/2015 25.23 25.23 25.23 25.23 00
06/18/2015 25.27 25.3706 25.23 25.23 771
06/17/2015 25.61 25.61 25.61 25.61 00
06/16/2015 25.32 25.61 25.28 25.61 1,895
06/15/2015 25.61 25.61 25.61 25.61 200
06/12/2015 25.2101 25.57 25.2101 25.5 1,394
06/11/2015 25.31 25.31 25.2201 25.2201 1,129
06/10/2015 25.335 25.335 25.335 25.335 00
06/09/2015 25.335 25.335 25.335 25.335 00
06/08/2015 25.4 25.4 25.31 25.335 1,520
06/05/2015 25.56 25.56 25.4219 25.4219 776
06/04/2015 25.5 25.5 25.4 25.4 1,500
06/03/2015 25.4 25.4 25.4 25.4 200
06/02/2015 25.5 25.52 25.416 25.416 401
06/01/2015 25.4 25.4 25.4 25.4 00
05/29/2015 25.5 25.5 25.4 25.4 233
05/28/2015 25.41 25.41 25.41 25.41 350
05/27/2015 25.4 25.4 25.4 25.4 200
05/26/2015 25.56 25.56 25.56 25.56 00
05/22/2015 25.57 25.57 25.56 25.56 547
05/21/2015 25.4001 25.4001 25.4001 25.4001 00
05/20/2015 25.4001 25.4001 25.4001 25.4001 500
05/19/2015 25.49 25.49 25.49 25.49 00
05/18/2015 25.49 25.49 25.49 25.49 00
05/15/2015 25.32 25.62 25.32 25.49 5,303
05/14/2015 25.31 25.31 25.31 25.31 200
05/13/2015 25.28 25.34 25.28 25.29 840
05/12/2015 25.28 25.32 25.28 25.32 300
05/11/2015 25.3 25.45 25.3 25.45 200
05/08/2015 25.25 25.25 25.25 25.25 00
05/07/2015 25.5 25.5 25.25 25.25 3,250
05/06/2015 25.5 25.5 25.45 25.45 997
05/05/2015 25.5001 25.5001 25.5001 25.5001 00
05/04/2015 25.45 25.52 25.45 25.5001 1,298
05/01/2015 25.4 25.4 25.4 25.4 234
04/30/2015 25.374 25.374 25.374 25.374 00
04/29/2015 25.36 25.374 25.3 25.374 1,048
04/28/2015 25.4 25.41 25.35 25.35 1,470
04/27/2015 25.08 25.31 25.08 25.31 1,490
04/24/2015 25.3501 25.3501 25.3501 25.3501 00
04/23/2015 25.56 25.56 25.35 25.3501 1,082
04/22/2015 25.4398 25.5201 25.35 25.52 2,300
04/21/2015 25.22 25.45 25.22 25.45 700
04/20/2015 25.45 25.45 25.45 25.45 722
04/17/2015 25.48 25.48 25.48 25.48 396
04/16/2015 25.32 25.32 25.32 25.32 00
04/15/2015 25.32 25.32 25.32 25.32 407
04/14/2015 25.3 25.3 25.3 25.3 400
04/13/2015 25.5 25.5 25.24 25.24 1,098
04/10/2015 25.47 25.47 25.19 25.19 4,510
04/09/2015 25.3 25.4 25.3 25.4 1,524
04/08/2015 25.31 25.31 25.26 25.3 1,454
04/07/2015 25.4 25.545 25.32 25.32 3,393
04/06/2015 25.3951 25.3951 25.3951 25.3951 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?