GOODO

Historical Stock Prices

$25.3601
*  
0.6239
 negative 
2.4%
Get GOODO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.39 25.39 25.36 25.3601 1,000
04/16/2014 25.984 25.984 25.984 25.984 600
04/15/2014 25.43 25.43 25.43 25.43 165
04/14/2014 25.4 25.4 25.4 25.4 00
04/11/2014 25.4 25.4 25.4 25.4 202
04/10/2014 25.25 25.26 25.25 25.2501 800
04/09/2014 25.2 25.38 25.2 25.2201 2,210
04/08/2014 25.47 25.85 25.39 25.4 4,219
04/07/2014 25.25 25.5958 25.13 25.5958 2,776
04/04/2014 26.05 26.05 26.05 26.05 500
04/03/2014 26.15 26.2 26.05 26.05 1,989
04/02/2014 26.2 26.2 26.15 26.165 3,201
04/01/2014 26.05 26.1 26.05 26.08 3,116
03/31/2014 26 26 26 26 270
03/28/2014 26 26 25.62 25.62 698
03/27/2014 26 26 26 26 975
03/26/2014 25.85 25.96 25.7001 25.72 2,920
03/25/2014 25.25 25.25 25.15 25.24 423
03/24/2014 25.2 25.25 25.2 25.25 478
03/21/2014 25.24 25.25 25.24 25.25 550
03/20/2014 25.0501 25.0501 25.05 25.0501 400
03/19/2014 25.25 25.25 25.25 25.25 00
03/18/2014 25.24 25.25 25.24 25.25 404
03/17/2014 25.25 25.25 25.1 25.1 722
03/14/2014 25.0001 25.0001 25.0001 25.0001 500
03/13/2014 25.11 25.11 25.0916 25.11 350
03/12/2014 25.2499 25.2499 25.2499 25.2499 100
03/11/2014 25.1 25.1 25.1 25.1 00
03/10/2014 25.1 25.1 25.1 25.1 1,319
03/07/2014 25.25 25.25 25.06 25.06 1,560
03/06/2014 25.2392 25.2392 25.23 25.23 220
03/05/2014 25.6499 25.6499 25.6499 25.6499 00
03/04/2014 25.6 25.6499 25.5008 25.6499 1,040
03/03/2014 25.571 25.571 25.571 25.571 319
02/28/2014 25.6 25.6 25.6 25.6 00
02/27/2014 25.25 25.6 25.25 25.6 2,708
02/26/2014 25.49 25.49 25.49 25.49 462
02/25/2014 25 25.44 25 25.44 4,705
02/24/2014 25 25 25 25 285
02/21/2014 25.1 25.1 25 25 1,250
02/20/2014 24.8044 24.8044 24.8044 24.8044 110
02/19/2014 24.75 25.1641 24.75 25.05 2,470
02/18/2014 25.15 25.15 24.7426 24.7426 204
02/14/2014 24.7201 24.7201 24.7201 24.7201 283
02/13/2014 25.1 25.112 25.1 25.112 342
02/12/2014 24.8 25.24 24.8 25.24 629
02/11/2014 24.7701 24.7701 24.7701 24.7701 265
02/10/2014 24.78 24.78 24.78 24.78 300
02/07/2014 24.94 25.24 24.94 25.2358 2,336
02/06/2014 24.901 24.901 24.901 24.901 100
02/05/2014 24.85 24.94 24.81 24.81 1,846
02/04/2014 24.81 24.81 24.81 24.81 147
02/03/2014 24.9475 24.9475 24.7722 24.7722 1,720
01/31/2014 24.8001 24.81 24.7501 24.7501 2,366
01/30/2014 25.02 25.02 25.02 25.02 00
01/29/2014 25.02 25.02 25.02 25.02 00
01/28/2014 24.96 25.02 24.96 25.02 681
01/27/2014 24.7 24.7 24.7 24.7 160
01/24/2014 24.98 25.02 24.7 24.7001 7,179
01/23/2014 24.9 24.9 24.73 24.79 1,469
01/22/2014 24.9299 24.9299 24.9299 24.9299 880
01/21/2014 24.65 24.97 24.65 24.801 1,974
01/17/2014 24.9299 24.9299 24.48 24.75 700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?