GOODN

Historical Stock Prices

$25.65
*  
0.03
0.12%
Get GOODN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GOODN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 25.68 25.745 25.65 25.65 5,563
04/16/2015 25.69 25.6909 25.6 25.62 1,800
04/15/2015 25.598 25.61 25.59 25.61 2,984
04/14/2015 25.599 25.65 25.599 25.65 1,600
04/13/2015 25.6 25.6 25.6 25.6 325
04/10/2015 25.65 25.65 25.59 25.5995 2,610
04/09/2015 25.66 25.66 25.65 25.65 900
04/08/2015 25.749 25.749 25.62 25.65 2,600
04/07/2015 25.77 25.88 25.75 25.75 3,718
04/06/2015 25.65 25.7 25.65 25.6501 1,200
04/02/2015 25.7699 25.7699 25.7699 25.7699 200
04/01/2015 25.7101 25.76 25.7101 25.76 1,202
03/31/2015 25.69 25.99 25.69 25.918 3,533
03/30/2015 25.66 25.75 25.58 25.58 3,100
03/27/2015 25.8599 25.8599 25.8599 25.8599 400
03/26/2015 25.65 25.9 25.65 25.85 1,981
03/25/2015 25.651 25.651 25.651 25.651 200
03/24/2015 25.55 25.55 25.55 25.55 00
03/23/2015 25.7 25.7 25.55 25.55 1,562
03/20/2015 25.76 25.76 25.76 25.76 00
03/19/2015 25.7599 25.76 25.759 25.76 1,110
03/18/2015 25.65 25.6601 25.65 25.6601 561
03/17/2015 25.71 25.71 25.71 25.71 00
03/16/2015 25.5901 25.71 25.5901 25.71 1,519
03/13/2015 25.59 25.61 25.59 25.6 1,410
03/12/2015 25.591 25.6 25.5907 25.6 1,000
03/11/2015 25.59 25.59 25.59 25.59 200
03/10/2015 25.647 25.77 25.55 25.77 4,039
03/09/2015 25.7 25.7 25.7 25.7 100
03/06/2015 25.6 25.7 25.6 25.67 900
03/05/2015 25.644 25.7401 25.6201 25.74 2,100
03/04/2015 25.61 25.77 25.61 25.77 7,218
03/03/2015 25.5908 25.5908 25.58 25.58 610
03/02/2015 25.7 25.7 25.7 25.7 00
02/27/2015 25.7 25.7599 25.7 25.7 1,101
02/26/2015 25.581 25.6999 25.581 25.6999 2,470
02/25/2015 25.6556 25.7 25.6556 25.7 200
02/24/2015 25.6999 25.7 25.699 25.7 1,251
02/23/2015 25.68 25.6999 25.68 25.6999 1,000
02/20/2015 25.6101 25.6101 25.61 25.6101 1,702
02/19/2015 25.65 25.65 25.65 25.65 00
02/18/2015 25.691 25.691 25.65 25.65 511
02/17/2015 25.64 25.7 25.64 25.7 876
02/13/2015 25.7 25.7 25.6442 25.6442 2,424
02/12/2015 25.78 25.79 25.7 25.7 3,184
02/11/2015 25.67 25.67 25.67 25.67 00
02/10/2015 25.7 25.7 25.61 25.67 3,641
02/09/2015 25.7 25.76 25.6999 25.7 3,230
02/06/2015 25.66 25.66 25.66 25.66 800
02/05/2015 25.71 25.71 25.71 25.71 100
02/04/2015 25.81 25.82 25.81 25.82 1,922
02/03/2015 25.8199 25.82 25.8199 25.82 410
02/02/2015 25.8 25.8 25.8 25.8 00
01/30/2015 25.65 25.85 25.65 25.8 3,648
01/29/2015 25.69 25.7199 25.69 25.7199 1,139
01/28/2015 25.7 25.7 25.65 25.65 900
01/27/2015 25.7 25.7 25.7 25.7 00
01/26/2015 25.69 25.7 25.58 25.7 1,820
01/23/2015 25.6 25.68 25.5613 25.68 504
01/22/2015 25.7 25.7 25.6 25.6 2,846
01/21/2015 25.68 25.7 25.68 25.69 1,300
01/20/2015 25.6899 25.6899 25.6899 25.6899 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?