GOOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Gladstone Commercial Corporation (GOOD)

$17.73
*  
0.03
0.17%
Get GOOD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GOOD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gladstone Commercial Corporation

Gladstone Commercial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.73  196
16:00:00 $ 17.73   120
16:00:00 $ 17.73  100
16:00:00 $ 17.73   959
16:00:00 $ 17.73  23
16:00:00 $ 17.73   229
16:00:00 $ 17.73  27
16:00:00 $ 17.73   20
16:00:00 $ 17.73  220
16:00:00 $ 17.73   278
16:00:00 $ 17.73  799
16:00:00 $ 17.73   100
16:00:00 $ 17.73  600
16:00:00 $ 17.73   18
16:00:00 $ 17.73  24
16:00:00 $ 17.73   3,713
15:59:53 $ 17.7101  500
15:59:29 $ 17.7299   250
15:58:37 $ 17.7299  500
15:58:04 $ 17.73   414
15:58:04 $ 17.7298  400
15:58:04 $ 17.7299   414
15:58:04 $ 17.7299  400
15:58:03 $ 17.71   100
15:58:03 $ 17.7199  100
15:58:03 $ 17.72   100
15:58:02 $ 17.70  313
15:58:02 $ 17.70   200
15:58:02 $ 17.69  100
15:58:02 $ 17.69   100
15:57:07 $ 17.69  100
15:56:28 $ 17.7101   244
15:56:28 $ 17.71  100
15:56:28 $ 17.72   100
15:54:03 $ 17.72  100
15:49:52 $ 17.70   100
15:49:52 $ 17.70  100
15:49:52 $ 17.70   200
15:47:44 $ 17.72  100
15:44:21 $ 17.71   100
15:44:20 $ 17.73  100
15:44:20 $ 17.72   100
15:40:44 $ 17.72  100
15:39:37 $ 17.74   100
15:39:35 $ 17.75  100
15:31:47 $ 17.7315   1,198
15:31:47 $ 17.732  700
15:31:24 $ 17.74   100
15:29:46 $ 17.72  100
15:26:18 $ 17.75   100