GOOD

Historical Stock Prices

$17.52
*  
0.01
0.06%
Get GOOD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GOOD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 17.66 17.66 17.5 17.52 75,201
11/20/2014 17.37 17.54 17.37 17.51 60,304
11/19/2014 17.66 17.68 17.44 17.45 71,087
11/18/2014 17.68 17.77 17.61 17.7 69,308
11/17/2014 17.55 17.75 17.5195 17.67 62,427
11/14/2014 18 18 17.58 17.61 154,509
11/13/2014 18 18.07 17.96 18 77,699
11/12/2014 18.01 18.1 17.916 18.055 96,487
11/11/2014 18.24 18.24 18 18.1 94,232
11/10/2014 18.07 18.18 18.01 18.17 108,358
11/07/2014 18.09 18.09 17.94 18.01 100,558
11/06/2014 18.2 18.2 17.963 18.07 98,374
11/05/2014 18.25 18.25 18.105 18.14 80,600
11/04/2014 18.17 18.25 18 18.18 114,870
11/03/2014 18.18 18.2 18.06 18.17 140,652
10/31/2014 18.2 18.2 17.97 18.1 159,788
10/30/2014 17.7 18.075 17.68 18 132,987
10/29/2014 18.01 18.01 17.76 17.84 94,005
10/28/2014 17.77 17.97 17.61 17.96 134,403
10/27/2014 17.41 17.67 17.31 17.67 224,051
10/24/2014 17.34 17.34 17.182 17.31 109,371
10/23/2014 17.2 17.27 17.1 17.27 201,700
10/22/2014 17.1 17.18 17.05 17.11 225,324
10/21/2014 17.18 17.2 17.036 17.12 136,293
10/20/2014 16.94 17.12 16.9 17.12 211,661
10/17/2014 17.19 17.19 16.91 17.03 130,935
10/16/2014 16.77 17.0899 16.77 17.02 229,232
10/15/2014 16.95 17 16.41 16.95 265,499
10/14/2014 17 17.1 16.97 17.02 175,636
10/13/2014 17.03 17.1 16.87 16.99 268,760
10/10/2014 16.95 17.17 16.915 16.96 137,729
10/09/2014 17.06 17.2299 16.99 17.02 131,550
10/08/2014 16.84 17.09 16.84 17.035 166,490
10/07/2014 16.93 17.01 16.83 16.86 80,394
10/06/2014 17.1 17.1 16.92 17.01 84,509
10/03/2014 17.08 17.087 16.873 17.03 87,470
10/02/2014 16.98 17.0399 16.8301 16.94 58,537
10/01/2014 17.03 17.03 16.81 16.91 130,785
09/30/2014 17.23 17.33 16.9401 16.99 155,929
09/29/2014 17.05 17.2599 17 17.1 91,398
09/26/2014 17.05 17.16 16.99 17.14 142,853
09/25/2014 17.09 17.1599 16.98 17.05 84,041
09/24/2014 17.1 17.19 16.97 17.06 96,935
09/23/2014 17.29 17.29 17.01 17.08 97,524
09/22/2014 17.3 17.42 17.28 17.29 63,626
09/19/2014 17.56 17.57 17.33 17.39 180,959
09/18/2014 17.69 17.75 17.5 17.54 65,920
09/17/2014 17.7 17.8 17.58 17.63 83,754
09/16/2014 17.75 17.84 17.63 17.75 127,292
09/15/2014 18.01 18.01 17.6863 17.7 104,595
09/12/2014 18.19 18.3999 17.9 17.94 106,439
09/11/2014 18.19 18.29 18.13 18.22 51,864
09/10/2014 18.29 18.29 18.09 18.21 71,865
09/09/2014 18.34 18.34 18.21 18.28 37,921
09/08/2014 18.36 18.4 18.25 18.32 61,907
09/05/2014 18.15 18.32 18.15 18.3 42,265
09/04/2014 18.36 18.36 18.18 18.21 59,055
09/03/2014 18.38 18.38 18.16 18.26 43,370
09/02/2014 18.33 18.38 18.167 18.29 54,856
08/29/2014 18.13 18.29 18.05 18.28 70,764
08/28/2014 18.02 18.15 18.02 18.04 37,976
08/27/2014 18.07 18.1799 18.02 18.09 46,076
08/26/2014 18.06 18.16 18 18.09 51,123
08/25/2014 18.2 18.2 17.97 18.05 70,963
08/22/2014 18.25 18.28 18.07 18.11 78,692
08/21/2014 18.25 18.3144 18.15 18.19 37,942
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?