Historical Stock Prices

GOLF 
$19.4
*  
0.52
2.61%
Get GOLF Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GOLF now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 19.96 19.96 18.485 19.4 414,779
12/01/2016 19.84 20.115 19.501 19.92 343,278
11/30/2016 20.11 20.23 19.83 19.96 775,800
11/29/2016 20.1 20.24 19.8 19.96 392,642
11/28/2016 20.49 20.49 19.845 20.17 325,347
11/25/2016 20.15 20.45 19.865 20.24 89,661
11/23/2016 20.09 20.5 20.02 20.25 309,531
11/22/2016 19.06 20.28 18.7 20.02 471,496
11/21/2016 19 19.18 18.99 19.02 255,602
11/18/2016 18.88 19.13 18.7001 18.95 377,006
11/17/2016 18.34 18.91 18.32 18.59 272,354
11/16/2016 18.56 18.74 18.5205 18.62 126,682
11/15/2016 18.43 18.7444 18.35 18.56 122,418
11/14/2016 18.62 18.75 18.4458 18.54 268,894
11/11/2016 18.17 18.67 18.16 18.46 238,348
11/10/2016 18.31 18.4 18.0001 18.33 268,232
11/09/2016 17.88 18.4 17.68 18.36 276,377
11/08/2016 18.2 18.2899 17.722 18.24 322,183
11/07/2016 18.18 18.4 17.6 18.27 665,729
11/04/2016 17.52 18 17.42 17.81 640,287
11/03/2016 17.23 17.439 17.2 17.3 184,861
11/02/2016 17.21 17.61 17.15 17.46 299,159
11/01/2016 17.39 17.755 17.15 17.46 586,013
10/31/2016 18.08 18.08 17.41 17.41 465,393
10/28/2016 17 18 16.9 17.95 6,904,336
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?