GOLD

Historical Stock Prices

$67.53
*  
0.90
1.32%
Get GOLD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GOLD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 68.18 69.5 67.31 67.53 1,106,001
12/18/2014 66.96 68.71 65.695 68.43 1,265,755
12/17/2014 63.25 68.16 62.91 66.45 1,981,470
12/16/2014 63.6 64.19 61.67 61.78 1,428,285
12/15/2014 64.02 64.48 61.11 61.2 943,674
12/12/2014 65.56 65.82 64.04 64.45 688,002
12/11/2014 65.46 67.2 65.04 65.34 797,721
12/10/2014 68.7 69.46 66.108 66.67 973,768
12/09/2014 67.27 69.52 67.15 67.89 1,003,514
12/08/2014 66.84 67.41 64.56 66.46 1,129,121
12/05/2014 65.53 65.78 64.35 64.85 638,388
12/04/2014 67.44 67.96 66.09 66.35 582,777
12/03/2014 66.58 68.44 66.22 67.41 909,413
12/02/2014 66.92 67.41 65.09 65.58 1,157,244
12/01/2014 66.48 69.14 66.48 68.82 1,196,609
11/28/2014 67.3 67.3 64.54 64.68 1,023,540
11/26/2014 70.76 71.04 69.9 70.44 563,824
11/25/2014 69.21 71.36 69.14 71.18 887,744
11/24/2014 70.01 70.26 68.65 69.41 960,543
11/21/2014 70.36 70.72 68.48 69.3 1,051,271
11/20/2014 68.14 69.49 67.58 68.77 1,027,854
11/19/2014 70.12 70.19 67.2 67.6 1,380,278
11/18/2014 69.46 70.4 68.77 70.34 1,531,475
11/17/2014 68.1 69.49 67.12 69.01 1,050,116
11/14/2014 64.42 68.85 64.125 68.75 1,377,316
11/13/2014 66 66.77 64.6069 64.97 620,650
11/12/2014 66.5 66.74 64.5 65.94 1,116,775
11/11/2014 64.08 67.3399 64.02 66.06 1,302,370
11/10/2014 66.13 66.16 63.5 63.87 1,223,646
11/07/2014 65.09 67.51 64.82 67.33 1,516,461
11/06/2014 62.16 66.49 61.98 64.61 2,228,734
11/05/2014 59 61.37 58.4 59.16 2,127,419
11/04/2014 60.9 60.98 59.44 59.75 1,104,296
11/03/2014 60.16 61.07 58.96 60.79 1,270,924
10/31/2014 58.68 59.3899 58 58.21 2,294,164
10/30/2014 62.02 62.03 59.72 59.76 2,150,298
10/29/2014 65.38 65.86 63.17 63.27 1,004,464
10/28/2014 64.55 65.13 63.96 64.94 510,488
10/27/2014 63.88 64.3351 63.25 63.3 723,630
10/24/2014 65.52 65.56 64.1 64.69 992,525
10/23/2014 65.88 67.0924 65.08 66.54 790,938
10/22/2014 67.36 67.4 66.4 66.43 677,664
10/21/2014 69.3 69.85 68.28 68.49 363,526
10/20/2014 67.99 68.7199 67.39 68.55 513,554
10/17/2014 69.54 69.54 66.87 66.93 852,043
10/16/2014 69.15 70.69 68.87 69.21 869,793
10/15/2014 69 70.59 68.65 70.06 1,505,637
10/14/2014 69.34 70.09 68.89 69.1 754,930
10/13/2014 69.75 70.91 68.67 68.72 998,306
10/10/2014 67.44 69.1 66.01 66.3 1,027,397
10/09/2014 69.96 70.39 67.51 68.69 1,602,576
10/08/2014 66.26 70.12 64.45 69.7 1,549,647
10/07/2014 68.1 68.18 65.68 65.82 891,656
10/06/2014 66.46 67.4 66.04 67.23 760,575
10/03/2014 65.5 66.18 65 65.7 1,958,480
10/02/2014 67.3 68.4 67 67.59 1,354,988
10/01/2014 67.44 68.23 67 67.16 1,071,708
09/30/2014 67.81 68.48 67.35 67.59 632,797
09/29/2014 68.84 69.12 68.13 68.15 512,708
09/26/2014 68.99 69.04 67.91 68.25 823,390
09/25/2014 68.44 69.78 67.92 69.48 850,382
09/24/2014 71.3 71.34 69.74 69.97 945,132
09/23/2014 70.56 71.65 70.352 71.34 854,302
09/22/2014 70.58 70.68 69.41 69.43 763,312
09/19/2014 72.22 72.23 70.24 70.45 1,445,453
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?