NASDAQ Last Sale (NLS) Intraday Trade History:
Gol Linhas Aereas Inteligentes S.A. (GOL)

GOL 
$5.7
*  
unch
unch
Get GOL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GOL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOL

Gol Linhas Aereas Inteligentes S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 5.705  800
15:59:30 $ 5.705   100
15:59:30 $ 5.705  300
15:59:30 $ 5.705   100
15:59:30 $ 5.705  200
15:59:30 $ 5.705   300
15:59:30 $ 5.71  500
15:59:30 $ 5.71   900
15:59:30 $ 5.705  300
15:59:30 $ 5.705   500
15:59:30 $ 5.705  100
15:59:30 $ 5.705   100
15:59:30 $ 5.705  200
15:59:30 $ 5.705   900
15:59:30 $ 5.705  100
15:59:30 $ 5.71   200
15:59:30 $ 5.71  100
15:59:30 $ 5.71   1,400
15:59:30 $ 5.71  300
15:59:30 $ 5.71   100
15:59:30 $ 5.71  100
15:59:30 $ 5.7075   400
15:59:30 $ 5.71  100
15:59:30 $ 5.71   100
15:59:30 $ 5.71  900
15:59:30 $ 5.71   400
15:59:30 $ 5.71  350
15:59:30 $ 5.71   250
15:59:30 $ 5.71  900
15:59:30 $ 5.71   200
15:59:30 $ 5.705  100
15:59:30 $ 5.705   100
15:59:30 $ 5.705  100
15:59:30 $ 5.705   100
15:59:30 $ 5.71  100
15:59:30 $ 5.705   900
15:59:30 $ 5.71  499
15:59:30 $ 5.71   400
15:59:30 $ 5.71  100
15:59:30 $ 5.71   100
15:59:30 $ 5.71  300
15:59:30 $ 5.71   1,100
15:59:30 $ 5.71  200
15:59:30 $ 5.71   966
15:59:30 $ 5.71  100
15:59:30 $ 5.71   500
15:59:30 $ 5.71  100
15:59:30 $ 5.71   1,650
15:59:30 $ 5.705  200
15:59:30 $ 5.705   136