NASDAQ Last Sale (NLS) Intraday Trade History:
Gol Linhas Aereas Inteligentes S.A. (GOL)

GOL 
$1.66
*  
0.01
0.6%
Get GOL Alerts
*Delayed - data as of Aug. 3, 2015 12:39 ET  -  Find a broker to begin trading GOL now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    GOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOL

Gol Linhas Aereas Inteligentes S.A.

NLS Time (ET) NLS Price NLS Share Volume
11:41:20 $ 1.665  100
11:41:18 $ 1.67   100
11:32:17 $ 1.665  100
11:30:02 $ 1.665   100
11:28:56 $ 1.67  100
11:26:26 $ 1.67   100
11:23:59 $ 1.665  100
11:23:55 $ 1.66   200
11:23:39 $ 1.67  100
11:20:57 $ 1.665   300
11:20:07 $ 1.67  500
11:20:07 $ 1.67   100
11:19:58 $ 1.665  100
11:19:58 $ 1.665   100
11:19:56 $ 1.665  500
11:19:56 $ 1.665   500
11:19:56 $ 1.665  200
11:19:56 $ 1.665   600
11:19:56 $ 1.665  200
11:19:55 $ 1.67   500
11:19:13 $ 1.665  100
11:19:12 $ 1.66   100
11:19:10 $ 1.665  200
11:19:10 $ 1.665   400
11:19:10 $ 1.665  500
11:19:10 $ 1.665   400
11:18:17 $ 1.66  100
11:16:42 $ 1.66   100
11:15:15 $ 1.66  100
11:15:10 $ 1.665   100
11:13:26 $ 1.66  100
11:12:53 $ 1.66   100
11:12:17 $ 1.66  100
11:11:55 $ 1.67   100
11:11:42 $ 1.66  100
11:11:15 $ 1.66   100
11:11:15 $ 1.66  200
11:09:55 $ 1.67   100
11:09:19 $ 1.66  10,000
11:08:41 $ 1.66   100
11:08:20 $ 1.67  2,500
11:08:05 $ 1.66   100
11:07:55 $ 1.67  100
11:07:27 $ 1.66   100
11:07:20 $ 1.665  100
11:07:12 $ 1.66   400
11:06:25 $ 1.67  100
11:05:10 $ 1.6608   100
11:05:05 $ 1.661  800
11:05:05 $ 1.661   1,100