NASDAQ Last Sale (NLS) Intraday Trade History:
Gol Linhas Aereas Inteligentes S.A. (GOL)

GOL 
$6.22
*  
0.01
0.16%
Get GOL Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading GOL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOL

Gol Linhas Aereas Inteligentes S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 6.215  100
15:58:43 $ 6.215   100
15:58:43 $ 6.215  100
15:58:37 $ 6.21   100
15:58:34 $ 6.21  100
15:57:59 $ 6.215   100
15:57:56 $ 6.215  100
15:57:53 $ 6.22   100
15:57:39 $ 6.218  200
15:57:38 $ 6.21   100
15:57:38 $ 6.215  100
15:57:38 $ 6.21   100
15:57:38 $ 6.21  800
15:57:38 $ 6.21   418
15:57:32 $ 6.21  100
15:57:32 $ 6.21   200
15:57:23 $ 6.215  100
15:57:18 $ 6.215   100
15:57:18 $ 6.21  100
15:57:07 $ 6.21   100
15:56:50 $ 6.21  100
15:56:05 $ 6.22   400
15:56:05 $ 6.21  100
15:56:01 $ 6.21   100
15:56:01 $ 6.215  100
15:56:01 $ 6.21   100
15:56:01 $ 6.215  100
15:56:00 $ 6.215   100
15:56:00 $ 6.22  816
15:56:00 $ 6.21   200
15:56:00 $ 6.21  800
15:56:00 $ 6.21   100
15:56:00 $ 6.21  100
15:56:00 $ 6.21   100
15:56:00 $ 6.21  118
15:56:00 $ 6.21   100
15:56:00 $ 6.2125  100
15:56:00 $ 6.21   100
15:56:00 $ 6.21  100
15:56:00 $ 6.21   100
15:56:00 $ 6.21  174
15:56:00 $ 6.21   174
15:56:00 $ 6.21  279
15:55:50 $ 6.21   100
15:55:49 $ 6.22  1,100
15:55:49 $ 6.22   200
15:55:49 $ 6.22  100
15:55:49 $ 6.22   200
15:55:44 $ 6.22  100
15:55:44 $ 6.22   100