NASDAQ Last Sale (NLS) Intraday Trade History:
Gol Linhas Aereas Inteligentes S.A. (GOL)

GOL 
$1.715
*  
0.005
0.29%
Get GOL Alerts
*Delayed - data as of Jul. 29, 2015 15:54 ET  -  Find a broker to begin trading GOL now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    GOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOL

Gol Linhas Aereas Inteligentes S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:05:47 $ 1.715  100
16:05:43 $ 1.715   100
16:05:40 $ 1.715  100
15:59:45 $ 1.715   647
15:59:45 $ 1.715  100
15:59:45 $ 1.715   100
15:59:45 $ 1.71  132
15:59:45 $ 1.71   240
15:59:45 $ 1.71  128
15:59:42 $ 1.715   100
15:59:40 $ 1.715  100
15:59:26 $ 1.715   150
15:59:26 $ 1.715  180
15:59:26 $ 1.71   328
15:59:26 $ 1.71  354
15:59:24 $ 1.715   900
15:59:24 $ 1.715  300
15:59:14 $ 1.71   160
15:59:14 $ 1.71  128
15:59:14 $ 1.71   212
15:59:10 $ 1.7101  1,600
15:59:02 $ 1.715   150
15:59:02 $ 1.715  150
15:59:02 $ 1.71   200
15:59:02 $ 1.71  153
15:59:02 $ 1.71   354
15:59:02 $ 1.71  153
15:59:02 $ 1.715   100
15:59:02 $ 1.71  154
15:59:02 $ 1.71   146
15:58:59 $ 1.715  100
15:58:59 $ 1.715   150
15:58:58 $ 1.72  242
15:58:58 $ 1.72   100
15:58:58 $ 1.72  100
15:58:58 $ 1.72   100
15:58:58 $ 1.72  158
15:58:58 $ 1.7184   100
15:58:54 $ 1.715  100
15:58:49 $ 1.72   100
15:58:44 $ 1.72  100
15:58:43 $ 1.71   100
15:58:40 $ 1.71  200
15:58:40 $ 1.71   100
15:58:33 $ 1.71  100
15:58:21 $ 1.715   100
15:58:17 $ 1.715  100
15:58:15 $ 1.715   300
15:58:15 $ 1.715  200
15:58:15 $ 1.715   900