Historical Stock Prices

GOL 
$2.52
*  
unch
unch
Get GOL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GOL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 2.52 2.54 2.49 2.52 1,497,039
05/21/2015 2.54 2.57 2.5 2.52 1,391,933
05/20/2015 2.58 2.6 2.49 2.54 2,231,167
05/19/2015 2.6 2.61 2.55 2.56 1,350,605
05/18/2015 2.77 2.77 2.63 2.63 938,707
05/15/2015 2.67 2.83 2.67 2.79 1,758,904
05/14/2015 2.66 2.73 2.65 2.68 1,078,669
05/13/2015 2.55 2.64 2.525 2.62 1,336,529
05/12/2015 2.55 2.58 2.49 2.56 699,508
05/11/2015 2.59 2.6099 2.51 2.54 774,428
05/08/2015 2.66 2.67 2.56 2.61 2,470,905
05/07/2015 2.62 2.64 2.54 2.63 872,707
05/06/2015 2.71 2.72 2.5716 2.62 881,263
05/05/2015 2.62 2.72 2.6 2.68 943,093
05/04/2015 2.56 2.61 2.54 2.6 763,783
05/01/2015 2.54 2.59 2.51 2.58 690,760
04/30/2015 2.605 2.63 2.53 2.54 1,368,473
04/29/2015 2.76 2.79 2.6 2.64 1,548,933
04/28/2015 2.99 3 2.75 2.76 1,674,245
04/27/2015 2.86 2.98 2.83 2.94 1,677,121
04/24/2015 2.81 2.8499 2.78 2.82 1,010,236
04/23/2015 2.67 2.77 2.65 2.75 881,580
04/22/2015 2.67 2.74 2.664 2.67 904,164
04/21/2015 2.66 2.74 2.61 2.63 659,562
04/20/2015 2.7 2.7 2.64 2.66 345,379
04/17/2015 2.76 2.79 2.66 2.68 1,138,849
04/16/2015 2.84 2.87 2.8 2.81 800,227
04/15/2015 2.8 2.84 2.7 2.82 989,322
04/14/2015 2.57 2.82 2.57 2.79 2,892,587
04/13/2015 2.59 2.605 2.52 2.53 492,256
04/10/2015 2.59 2.68 2.55 2.59 1,026,853
04/09/2015 2.68 2.73 2.59 2.62 740,185
04/08/2015 2.59 2.71 2.57 2.68 3,000,998
04/07/2015 2.49 2.56 2.48 2.54 2,325,982
04/06/2015 2.47 2.51 2.44 2.49 1,611,927
04/02/2015 2.39 2.41 2.36 2.4 1,809,590
04/01/2015 2.52 2.52 2.31 2.31 2,762,586
03/31/2015 2.48 2.57 2.425 2.43 2,018,528
03/30/2015 2.55 2.561 2.48 2.53 1,427,947
03/27/2015 2.58 2.58 2.51 2.53 1,138,425
03/26/2015 2.69 2.69 2.58 2.59 1,198,440
03/25/2015 2.88 2.89 2.7 2.71 1,196,169
03/24/2015 2.98 3 2.79 2.85 1,592,756
03/23/2015 2.82 3 2.8 2.94 2,452,714
03/20/2015 2.62 2.81 2.6001 2.75 2,314,447
03/19/2015 2.58 2.6 2.5 2.54 1,952,642
03/18/2015 2.55 2.64 2.55 2.62 1,984,498
03/17/2015 2.51 2.59 2.48 2.57 2,410,495
03/16/2015 2.58 2.63 2.5 2.53 1,871,832
03/13/2015 2.69 2.71 2.54 2.55 2,419,925
03/12/2015 3.05 3.1 2.73 2.74 4,460,587
03/11/2015 2.73 3.02 2.66 3 5,354,406
03/10/2015 2.8 2.89 2.795 2.81 2,285,021
03/09/2015 2.86 2.88 2.78 2.8 2,847,302
03/06/2015 3.06 3.08 2.945 2.99 2,592,359
03/05/2015 3.15 3.18 3.09 3.11 1,410,011
03/04/2015 3.16 3.25 3.07 3.22 3,284,388
03/03/2015 3.35 3.37 3.23 3.3 2,134,623
03/02/2015 3.5 3.53 3.25 3.26 2,741,103
02/27/2015 3.59 3.6 3.45 3.46 1,949,292
02/26/2015 3.67 3.68 3.57 3.58 1,171,119
02/25/2015 3.71 3.745 3.64 3.66 1,081,142
02/24/2015 3.64 3.8 3.61 3.8 1,358,367
02/23/2015 3.82 3.83 3.61 3.65 1,907,214
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?