Historical Stock Prices

GOL 
$1.23
*  
0.07
5.38%
Get GOL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GOL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 1.29 1.32 1.21 1.23 509,211
08/27/2015 1.22 1.31 1.21 1.3 889,772
08/26/2015 1.16 1.19 1.12 1.18 470,806
08/25/2015 1.15 1.16 1.11 1.15 1,486,891
08/24/2015 1.09 1.19 1.07 1.1 2,227,301
08/21/2015 1.21 1.29 1.21 1.25 968,878
08/20/2015 1.255 1.28 1.2 1.24 551,501
08/19/2015 1.34 1.36 1.21 1.25 1,065,681
08/18/2015 1.4 1.4 1.2986 1.35 1,053,285
08/17/2015 1.44 1.45 1.39 1.4 865,406
08/14/2015 1.53 1.54 1.41 1.41 1,383,904
08/13/2015 1.58 1.6 1.54 1.56 849,706
08/12/2015 1.58 1.6 1.515 1.57 683,482
08/11/2015 1.51 1.655 1.4928 1.58 1,616,495
08/10/2015 1.51 1.53 1.48 1.52 542,498
08/07/2015 1.58 1.58 1.51 1.51 878,034
08/06/2015 1.62 1.63 1.55 1.59 705,201
08/05/2015 1.62 1.7 1.62 1.63 775,661
08/04/2015 1.66 1.67 1.615 1.62 464,422
08/03/2015 1.64 1.67 1.63 1.67 534,378
07/31/2015 1.7 1.71 1.62 1.67 664,624
07/30/2015 1.69 1.72 1.68 1.68 692,801
07/29/2015 1.73 1.755 1.7 1.71 541,070
07/28/2015 1.8 1.82 1.66 1.72 1,323,719
07/27/2015 1.65 1.9 1.6101 1.8 1,207,865
07/24/2015 1.67 1.69 1.64 1.65 657,304
07/23/2015 1.75 1.77 1.66 1.68 2,076,419
07/22/2015 1.93 1.93 1.8 1.81 1,609,144
07/21/2015 1.98 1.995 1.88 1.95 2,138,540
07/20/2015 2.05 2.05 1.9 1.91 1,946,916
07/17/2015 2.2 2.2 1.99 2.06 1,800,520
07/16/2015 2.2 2.25 2.18 2.19 2,030,994
07/15/2015 2.2 2.25 2.135 2.23 3,510,434
07/14/2015 2.23 2.245 2.12 2.21 4,968,627
07/13/2015 2.04 2.25 2.04 2.2 4,050,697
07/10/2015 1.96 1.96 1.89 1.91 1,565,578
07/09/2015 1.93 1.94 1.84 1.84 935,594
07/08/2015 1.92 1.94 1.88 1.91 979,000
07/07/2015 2.04 2.05 1.89 1.95 2,506,454
07/06/2015 2.12 2.18 2.02 2.06 1,746,868
07/02/2015 2.26 2.32 2.2 2.2 1,123,165
07/01/2015 2.4 2.4 2.25 2.28 691,372
06/30/2015 2.4 2.41 2.37 2.37 388,875
06/29/2015 2.43 2.44 2.35 2.36 1,438,541
06/26/2015 2.42 2.5 2.38 2.47 1,546,689
06/25/2015 2.505 2.54 2.42 2.43 1,330,272
06/24/2015 2.5 2.53 2.49 2.51 863,335
06/23/2015 2.5 2.52 2.49 2.51 989,635
06/22/2015 2.53 2.56 2.49 2.5 931,870
06/19/2015 2.5 2.52 2.47 2.5 1,296,815
06/18/2015 2.5 2.54 2.5 2.5 708,315
06/17/2015 2.51 2.53 2.49 2.5 1,412,040
06/16/2015 2.5 2.54 2.49 2.51 893,734
06/15/2015 2.48 2.53 2.475 2.51 749,675
06/12/2015 2.47 2.52 2.45 2.51 1,160,379
06/11/2015 2.44 2.49 2.4 2.47 1,025,070
06/10/2015 2.46 2.525 2.45 2.45 959,952
06/09/2015 2.45 2.49 2.42 2.44 1,210,550
06/08/2015 2.52 2.6 2.42 2.45 2,715,576
06/05/2015 2.47 2.51 2.45 2.51 962,428
06/04/2015 2.5 2.55 2.5 2.52 675,310
06/03/2015 2.5 2.53 2.49 2.51 337,791
06/02/2015 2.48 2.56 2.48 2.54 1,231,311
06/01/2015 2.48 2.49 2.45 2.48 1,295,390
05/29/2015 2.47 2.495 2.45 2.47 1,096,783
05/28/2015 2.42 2.499 2.41 2.48 850,039
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?