GOGO

Historical Stock Prices

$9.2
*  
0.19
2.11%
Get GOGO Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GOGO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 9.04 9.27 8.885 9.2 1,108,615
12/01/2016 9.38 9.46 8.925 9.01 885,659
11/30/2016 9.42 9.52 9.28 9.39 740,858
11/29/2016 9.34 9.5 9.21 9.42 1,065,718
11/28/2016 9.54 9.63 9.28 9.31 856,700
11/25/2016 9.47 9.69 9.36 9.54 612,498
11/23/2016 9.24 9.5 9.09 9.49 886,806
11/22/2016 9.3 9.3695 9.03 9.24 819,518
11/21/2016 8.97 9.29 8.9 9.23 1,293,952
11/18/2016 9 9.1199 8.84 8.98 1,574,588
11/17/2016 9.14 9.2864 8.9 8.97 1,715,410
11/16/2016 9.07 9.19 8.95 9.04 1,840,490
11/15/2016 9.07 9.415 8.81 9.09 2,312,053
11/14/2016 9.16 9.22 8.85 9.05 2,556,130
11/11/2016 8.78 9.21 8.58 9.17 2,336,771
11/10/2016 9.04 9.08 8.61 8.78 2,747,523
11/09/2016 9.46 9.5 8.88 8.91 4,645,450
11/08/2016 9.68 9.75 9.45 9.67 633,594
11/07/2016 9.72 9.77 9.59 9.68 770,410
11/04/2016 9.66 9.79 9.51 9.52 943,243
11/03/2016 9.85 10.041 9.41 9.75 2,104,569
11/02/2016 9.7 9.82 9.63 9.67 1,470,028
11/01/2016 10.1 10.15 9.56 9.81 1,365,829
10/31/2016 10.03 10.22 9.78 10.11 1,902,068
10/28/2016 10.37 10.53 10 10.03 1,140,387
10/27/2016 10.51 10.53 10.32 10.35 581,222
10/26/2016 10.46 10.65 10.44 10.46 418,236
10/25/2016 10.67 10.81 10.54 10.55 432,582
10/24/2016 10.74 10.92 10.66 10.75 391,998
10/21/2016 10.62 10.78 10.61 10.71 348,256
10/20/2016 10.89 10.95 10.64 10.73 513,934
10/19/2016 10.85 11.07 10.81 10.95 543,993
10/18/2016 10.89 11.05 10.81 10.87 540,769
10/17/2016 10.72 10.82 10.64 10.78 259,377
10/14/2016 10.83 10.91 10.75 10.75 567,669
10/13/2016 10.69 10.77 10.51 10.74 816,745
10/12/2016 10.88 10.97 10.74 10.75 416,401
10/11/2016 11.1 11.15 10.7 10.84 651,750
10/10/2016 10.92 11.32 10.92 11.14 796,855
10/07/2016 11 11.29 10.69 10.82 1,048,315
10/06/2016 11.27 11.32 10.43 10.91 3,539,071
10/05/2016 11.11 11.41 11.08 11.27 732,336
10/04/2016 11.17 11.27 10.989 11.09 826,123
10/03/2016 11.11 11.292 10.99 11.12 818,877
09/30/2016 11.8 11.815 10.955 11.04 3,348,543
09/29/2016 13.01 13.2 11.67 11.69 3,733,614
09/28/2016 12.46 13.28 12.29 12.89 2,640,939
09/27/2016 12.03 12.38 11.98 12.35 928,708
09/26/2016 12.28 12.4 12.005 12.09 979,618
09/23/2016 12.39 12.48 12.27 12.36 519,251
09/22/2016 12.23 12.46 12.21 12.38 561,936
09/21/2016 12.05 12.22 11.82 12.17 875,084
09/20/2016 11.95 12.06 11.73 11.97 1,145,016
09/19/2016 11.99 12.11 11.8 11.95 817,449
09/16/2016 11.92 12.02 11.66 11.98 1,706,921
09/15/2016 11.87 12.097 11.85 11.94 680,852
09/14/2016 11.9 12.2 11.751 11.88 1,734,474
09/13/2016 12.05 12.2691 11.74 11.93 830,628
09/12/2016 11.93 12.23 11.91 12.18 628,818
09/09/2016 12.21 12.35 11.765 12.01 1,520,765
09/08/2016 12.34 12.45 12.28 12.34 771,238
09/07/2016 12.26 12.64 12.26 12.38 1,070,519
09/06/2016 12.29 12.4411 12.191 12.29 1,314,302
09/02/2016 12.67 12.7 12.23 12.29 774,898
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?