NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Strategic Opportunities Fund (GOF)

GOF 
$19.91
*  
0.23
1.17%
Get GOF Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading GOF now
Exchange:NYSE

Community Rating:
View:    GOF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOF

Guggenheim Strategic Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:01 $ 19.88  100
15:57:58 $ 19.88   2,335
15:57:58 $ 19.8801  200
15:57:58 $ 19.8801   100
15:57:58 $ 19.8801  100
15:57:56 $ 19.8919   400
15:55:46 $ 19.8968  3,780
15:55:37 $ 19.8999   3,000
15:53:11 $ 19.9299  606
15:53:11 $ 19.9299   185
15:50:27 $ 19.8973  300
15:49:56 $ 19.925   300
15:49:56 $ 19.925  300
15:49:56 $ 19.926   100
15:48:52 $ 19.92  200
15:47:54 $ 19.9299   150
15:25:50 $ 19.8702  300
15:24:01 $ 19.8701   471
15:21:13 $ 19.8781  1,687
15:15:59 $ 19.88   100
15:15:59 $ 19.89  350
15:12:31 $ 19.874   765
15:04:11 $ 19.874  2,670
15:01:16 $ 19.8741   1,500
14:58:17 $ 19.876  100
14:52:10 $ 19.8761   901
14:47:52 $ 19.8701  118
14:45:04 $ 19.8835   300
14:34:52 $ 19.8844  784
14:30:24 $ 19.88   200
14:30:24 $ 19.89  200
14:27:37 $ 19.8861   400
14:21:49 $ 19.8895  282
14:21:49 $ 19.8895   218
14:21:49 $ 19.89  282
13:52:37 $ 19.875   148
13:48:45 $ 19.87  142
13:44:20 $ 19.86   100
13:37:19 $ 19.8799  750
13:20:42 $ 19.8899   962
13:20:42 $ 19.8299  962
13:20:42 $ 19.8125   1,000
13:20:42 $ 19.8125  100
13:20:42 $ 19.83   100
13:19:01 $ 19.8299  200
13:19:01 $ 19.8204   200
13:19:01 $ 19.8203  300
13:13:00 $ 19.803   500
13:10:28 $ 19.826  450
13:04:42 $ 19.8101   220