NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Strategic Opportunities Fund (GOF)

GOF 
$19.01
*  
0.04
0.21%
Get GOF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GOF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOF

Guggenheim Strategic Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:50:29 $ 19.03  100
15:50:29 $ 19.03   100
15:48:28 $ 19.0345  500
15:13:55 $ 19.01   100
15:13:55 $ 19.02  100
15:13:53 $ 19.02   100
15:13:41 $ 19.02  100
15:13:37 $ 19.02   100
15:13:35 $ 19.019  100
15:13:30 $ 19.02   100
15:12:14 $ 19.0098  100
15:12:14 $ 19.005   100
15:09:03 $ 19.0302  641
15:08:02 $ 19.03   100
15:07:21 $ 19.04  400
15:07:21 $ 19.04   300
15:07:03 $ 19.035  100
15:05:53 $ 19.04   100
14:48:46 $ 19.04  500
14:47:27 $ 19.04   100
14:43:15 $ 19.03  100
14:33:08 $ 19.04   100
14:26:27 $ 19.0389  180
14:19:45 $ 19.035   100
14:19:45 $ 19.0362  400
14:19:45 $ 19.035   100
14:11:17 $ 19.03  300
14:06:33 $ 19.025   1,000
14:05:02 $ 19.0299  200
14:03:21 $ 19.02   200
13:38:13 $ 19.0202  250
13:14:22 $ 19.03   100
13:13:31 $ 19.03  100
13:11:41 $ 19.04   100
13:11:41 $ 19.035  100
13:11:41 $ 19.04   100
13:11:41 $ 19.04  100
13:11:41 $ 19.035   100
13:11:03 $ 19.03  400
13:02:44 $ 19.02   100
13:02:44 $ 19.02  200
13:02:44 $ 19.02   100
13:02:41 $ 19.033  2,900
13:02:41 $ 19.0201   200
13:02:40 $ 19.033  3,000
13:02:40 $ 19.033   200
13:02:40 $ 19.0399  200
13:02:40 $ 19.03   100
13:00:05 $ 19.02  100
12:59:57 $ 19.02   100