Guggenheim Strategic Opportunities Fund Historical Stock Prices

GOF 
$21.1
*  
0.0636
0.3%
Get GOF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GOF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  21.09  21.1245  21.0121  21.10 15,598
12/24/2014 21.11 21.1245 21.0121 21.1 15,598
12/23/2014 21.15 21.19 21.1 21.1636 32,226
12/22/2014 21.18 21.2436 21.09 21.17 30,754
12/19/2014 21.17 21.3364 21 21.25 51,292
12/18/2014 21.15 21.48 21.15 21.23 54,280
12/17/2014 20.7 21.33 20.54 21.33 44,736
12/16/2014 20.2 20.7 19.92 20.7 105,560
12/15/2014 20.92 21.18 20.13 20.21 86,791
12/12/2014 21.09 21.23 20.92 20.92 104,077
12/11/2014 21.14 21.28 21.1 21.16 135,348
12/10/2014 21.75 21.79 21.41 21.46 99,293
12/09/2014 21.61 21.8 21.61 21.79 64,334
12/08/2014 21.77 21.79 21.6273 21.64 75,034
12/05/2014 21.94 21.94 21.73 21.77 103,170
12/04/2014 21.87 21.97 21.82 21.94 70,045
12/03/2014 21.82 21.91 21.81 21.9 61,298
12/02/2014 21.85 21.9 21.77 21.88 69,742
12/01/2014 21.88 21.8801 21.75 21.85 48,030
11/28/2014 21.86 21.9 21.78 21.89 30,955
11/26/2014 21.73 21.8999 21.7299 21.81 39,668
11/25/2014 21.76 21.76 21.64 21.69 39,935
11/24/2014 21.76 21.76 21.63 21.75 47,817
11/21/2014 21.89 21.89 21.59 21.66 54,913
11/20/2014 21.5 21.63 21.5 21.56 52,068
11/19/2014 21.51 21.6 21.5 21.6 70,245
11/18/2014 21.66 21.6692 21.6 21.65 39,819
11/17/2014 21.7 21.78 21.55 21.7 109,859
11/14/2014 21.71 21.8352 21.7 21.8 67,540
11/13/2014 21.75 21.99 21.75 21.75 60,878
11/12/2014 21.72 21.84 21.72 21.78 77,004
11/11/2014 21.96 21.97 21.84 21.97 72,728
11/10/2014 21.83 21.94 21.83 21.9 56,864
11/07/2014 21.85 21.98 21.85 21.87 100,270
11/06/2014 22 22 21.7808 21.87 69,301
11/05/2014 21.72 21.85 21.708 21.78 81,416
11/04/2014 21.69 21.75 21.6305 21.7 59,834
11/03/2014 21.62 21.69 21.54 21.69 76,331
10/31/2014 21.68 21.8099 21.49 21.51 102,293
10/30/2014 21.45 21.55 21.39 21.49 71,823
10/29/2014 21.37 21.5 21.37 21.45 81,532
10/28/2014 21.45 21.45 21.35 21.36 65,002
10/27/2014 21.39 21.425 21.3236 21.41 40,734
10/24/2014 21.48 21.5 21.331 21.38 48,938
10/23/2014 21.37 21.49 21.32 21.44 64,510
10/22/2014 21.2 21.37 21.2 21.33 102,606
10/21/2014 21.09 21.3 21.09 21.23 163,886
10/20/2014 21.17 21.17 20.89 21.09 137,380
10/17/2014 20.54 21.21 20.4 21.17 175,679
10/16/2014 19.83 20.59 19.74 20.32 253,298
10/15/2014 20.61 20.61 19.13 20.17 754,248
10/14/2014 21.61 21.6499 20.62 20.63 198,309
10/13/2014 21.68 21.75 21.6 21.62 74,199
10/10/2014 21.92 21.93 21.69 21.75 107,518
10/09/2014 22.03 22.09 22.01 22.051 53,264
10/08/2014 22.01 22.09 21.98 22.07 62,033
10/07/2014 21.95 22.0001 21.86 21.98 59,304
10/06/2014 21.9 22 21.83 22 73,738
10/03/2014 21.85 21.88 21.73 21.88 59,766
10/02/2014 21.89 21.89 21.59 21.74 129,569
10/01/2014 21.91 21.95 21.77 21.89 71,565
09/30/2014 21.91 21.94 21.8 21.92 83,533
09/29/2014 21.9 21.9092 21.75 21.83 52,692
09/26/2014 21.7 21.94 21.68 21.91 84,375
09/25/2014 21.79 21.79 21.71 21.73 86,416
09/24/2014 21.86 21.86 21.76 21.7729 53,983
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?