Historical Stock Prices

GOF 
$21.2
*  
0.10
 negative 
0.47%
Get GOF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.14 21.26 21.14 21.2 39,176
04/16/2014 21.13 21.15 21.1 21.1 45,102
04/15/2014 21.09 21.15 21.07 21.13 50,970
04/14/2014 21.1 21.14 21.06 21.08 50,556
04/11/2014 21.11 21.16 21.05 21.06 33,566
04/10/2014 21.28 21.31 21.28 21.3 84,772
04/09/2014 21.26 21.3199 21.26 21.29 35,396
04/08/2014 21.18 21.27 21.18 21.25 57,848
04/07/2014 21.12 21.26 21.1 21.18 59,777
04/04/2014 21.16 21.21 21.11 21.18 63,010
04/03/2014 21.08 21.2 21.08 21.17 35,066
04/02/2014 21.23 21.23 21.01 21.15 109,132
04/01/2014 21.24 21.24 21.15 21.1907 62,454
03/31/2014 21.27 21.28 21.15 21.2 83,251
03/28/2014 21.24 21.26 21.21 21.25 62,493
03/27/2014 21.2 21.25 21.15 21.25 41,440
03/26/2014 21.25 21.26 21.19 21.21 46,031
03/25/2014 21.16 21.24 21.16 21.22 65,721
03/24/2014 21.2 21.22 21.1403 21.1726 57,217
03/21/2014 21.15 21.269 21.11 21.12 38,942
03/20/2014 21.24 21.2425 21.15 21.15 53,468
03/19/2014 21.23 21.28 21.22 21.26 64,414
03/18/2014 21.24 21.28 21.2024 21.2398 66,337
03/17/2014 21.15 21.32 21.15 21.28 28,267
03/14/2014 21.05 21.23 21.05 21.19 47,454
03/13/2014 21.2 21.22 21.07 21.09 43,214
03/12/2014 21.12 21.22 21.12 21.2 54,864
03/11/2014 21.15 21.32 21.15 21.3 34,818
03/10/2014 21 21.17 21 21.14 77,811
03/07/2014 21.28 21.34 21.05 21.06 92,687
03/06/2014 21.28 21.39 21.24 21.24 61,921
03/05/2014 21.35 21.37 21.23 21.26 54,911
03/04/2014 21.35 21.46 21.31 21.33 52,282
03/03/2014 21.35 21.4 21.25 21.38 63,671
02/28/2014 21.29 21.35 21.22 21.23 58,788
02/27/2014 21.18 21.3 21.15 21.28 84,566
02/26/2014 21.2 21.25 21.16 21.19 37,309
02/25/2014 21.18 21.26 21.17 21.2448 51,594
02/24/2014 21.2 21.3 21.15 21.17 63,208
02/21/2014 21.18 21.22 21.15 21.16 26,226
02/20/2014 21.13 21.2 21.1 21.18 39,295
02/19/2014 21.18 21.22 21.11 21.15 51,110
02/18/2014 21.15 21.265 21.11 21.15 54,623
02/14/2014 21.15 21.25 21.15 21.15 55,384
02/13/2014 21.2 21.3068 21.08 21.13 57,649
02/12/2014 21.28 21.36 21.19 21.2 54,444
02/11/2014 21.45 21.54 21.35 21.45 70,256
02/10/2014 21.29 21.4 21.2 21.38 46,710
02/07/2014 21.17 21.29 21.11 21.289 44,605
02/06/2014 21.03 21.26 21.02 21.07 50,714
02/05/2014 21.09 21.19 21.01 21.07 41,215
02/04/2014 21.12 21.32 21.1 21.12 55,253
02/03/2014 21.36 21.36 21.03 21.12 87,456
01/31/2014 21.33 21.33 21.15 21.25 66,993
01/30/2014 21.21 21.4077 21.1801 21.26 45,875
01/29/2014 21.27 21.4 21.15 21.21 99,218
01/28/2014 21.36 21.49 21.27 21.27 87,089
01/27/2014 21.34 21.44 21.24 21.38 110,390
01/24/2014 21.26 21.37 21.24 21.32 99,898
01/23/2014 21.25 21.33 21.25 21.33 51,768
01/22/2014 21.25 21.32 21.2201 21.25 49,962
01/21/2014 21.25 21.31 21.21 21.3 50,169
01/17/2014 21.17 21.28 21.14 21.19 84,606
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?