Historical Stock Prices

GOF 
$21.3713
*  
0.0187
0.09%
Get GOF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GOF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 21.39 21.4099 21.35 21.3713 33,306
05/21/2015 21.41 21.4352 21.39 21.39 51,289
05/20/2015 21.41 21.4696 21.39 21.4099 32,727
05/19/2015 21.42 21.44 21.4 21.42 38,534
05/18/2015 21.43 21.47 21.4 21.42 71,084
05/15/2015 21.47 21.54 21.41 21.47 59,933
05/14/2015 21.46 21.54 21.45 21.48 43,328
05/13/2015 21.53 21.53 21.41 21.47 47,374
05/12/2015 21.56 21.6265 21.51 21.59 58,109
05/11/2015 21.55 21.63 21.51 21.56 55,603
05/08/2015 21.5 21.58 21.5 21.5496 51,261
05/07/2015 21.49 21.56 21.49 21.545 49,052
05/06/2015 21.45 21.5299 21.45 21.49 61,995
05/05/2015 21.5 21.53 21.47 21.4796 45,230
05/04/2015 21.46 21.55 21.46 21.5 62,526
05/01/2015 21.46 21.51 21.45 21.4984 67,299
04/30/2015 21.5 21.53 21.42 21.46 67,574
04/29/2015 21.35 21.51 21.35 21.5 38,162
04/28/2015 21.48 21.5179 21.36 21.41 46,404
04/27/2015 21.51 21.53 21.4 21.49 68,587
04/24/2015 21.41 21.5287 21.41 21.51 39,500
04/23/2015 21.44 21.49 21.4 21.44 42,117
04/22/2015 21.46 21.46 21.3609 21.44 25,900
04/21/2015 21.35 21.47 21.32 21.4 28,547
04/20/2015 21.32 21.445 21.26 21.41 54,550
04/17/2015 21.31 21.38 21.3 21.32 23,574
04/16/2015 21.38 21.45 21.3486 21.3501 28,577
04/15/2015 21.42 21.46 21.4 21.4 31,861
04/14/2015 21.44 21.45 21.36 21.45 93,275
04/13/2015 21.4 21.58 21.3701 21.45 68,848
04/10/2015 21.52 21.58 21.52 21.57 27,268
04/09/2015 21.55 21.59 21.5241 21.5599 44,678
04/08/2015 21.51 21.59 21.51 21.54 46,041
04/07/2015 21.48 21.53 21.4799 21.5 49,212
04/06/2015 21.4 21.48 21.4 21.46 39,043
04/02/2015 21.38 21.43 21.38 21.42 33,786
04/01/2015 21.35 21.48 21.2701 21.44 36,852
03/31/2015 21.34 21.36 21.27 21.35 52,022
03/30/2015 21.18 21.37 21.16 21.36 58,512
03/27/2015 21.23 21.2499 21.15 21.18 35,944
03/26/2015 21.26 21.27 21.18 21.23 25,778
03/25/2015 21.19 21.3001 21.16 21.23 38,126
03/24/2015 21.2 21.29 21.1707 21.22 40,912
03/23/2015 21.16 21.29 21.08 21.22 43,069
03/20/2015 21.16 21.33 21.07 21.07 54,335
03/19/2015 21.06 21.2 21.06 21.16 35,884
03/18/2015 21.12 21.2 21.08 21.09 37,015
03/17/2015 21.21 21.2984 21.1 21.12 42,065
03/16/2015 21.15 21.29 21.14 21.2 26,453
03/13/2015 21.22 21.2892 21.11 21.13 38,257
03/12/2015 21.3 21.35 21.25 21.25 42,785
03/11/2015 21.27 21.35 21.24 21.34 22,582
03/10/2015 21.3 21.401 21.29 21.34 38,013
03/09/2015 21.36 21.49 21.36 21.42 43,084
03/06/2015 21.51 21.54 21.36 21.38 53,735
03/05/2015 21.55 21.588 21.51 21.51 66,453
03/04/2015 21.51 21.5699 21.45 21.48 31,401
03/03/2015 21.53 21.5799 21.51 21.51 57,685
03/02/2015 21.5 21.579 21.5 21.5332 78,335
02/27/2015 21.49 21.58 21.43 21.5 63,592
02/26/2015 21.27 21.43 21.23 21.42 47,563
02/25/2015 21.21 21.4099 21.16 21.33 41,063
02/24/2015 21.26 21.42 21.17 21.25 53,977
02/23/2015 21.18 21.27 21.18 21.26 35,184
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?