Historical Stock Prices

GOF 
$21.18
*  
0.05
0.24%
Get GOF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GOF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 21.23 21.2499 21.15 21.18 35,944
03/26/2015 21.26 21.27 21.18 21.23 25,778
03/25/2015 21.19 21.3001 21.16 21.23 38,126
03/24/2015 21.2 21.29 21.1707 21.22 40,912
03/23/2015 21.16 21.29 21.08 21.22 43,069
03/20/2015 21.16 21.33 21.07 21.07 54,335
03/19/2015 21.06 21.2 21.06 21.16 35,884
03/18/2015 21.12 21.2 21.08 21.09 37,015
03/17/2015 21.21 21.2984 21.1 21.12 42,065
03/16/2015 21.15 21.29 21.14 21.2 26,453
03/13/2015 21.22 21.2892 21.11 21.13 38,257
03/12/2015 21.3 21.35 21.25 21.25 42,785
03/11/2015 21.27 21.35 21.24 21.34 22,582
03/10/2015 21.3 21.401 21.29 21.34 38,013
03/09/2015 21.36 21.49 21.36 21.42 43,084
03/06/2015 21.51 21.54 21.36 21.38 53,735
03/05/2015 21.55 21.588 21.51 21.51 66,453
03/04/2015 21.51 21.5699 21.45 21.48 31,401
03/03/2015 21.53 21.5799 21.51 21.51 57,685
03/02/2015 21.5 21.579 21.5 21.5332 78,335
02/27/2015 21.49 21.58 21.43 21.5 63,592
02/26/2015 21.27 21.43 21.23 21.42 47,563
02/25/2015 21.21 21.4099 21.16 21.33 41,063
02/24/2015 21.26 21.42 21.17 21.25 53,977
02/23/2015 21.18 21.27 21.18 21.26 35,184
02/20/2015 21.15 21.21 21.1001 21.18 43,199
02/19/2015 21.1 21.18 21.045 21.15 59,145
02/18/2015 21.11 21.151 21.0501 21.11 48,734
02/17/2015 21.13 21.15 21.0606 21.11 48,373
02/13/2015 21.13 21.16 21.06 21.16 52,267
02/12/2015 21.04 21.15 21.04 21.13 40,127
02/11/2015 20.89 21.15 20.89 21.05 47,876
02/10/2015 21.14 21.16 21.1201 21.15 40,493
02/09/2015 21.12 21.15 21.1 21.14 37,922
02/06/2015 21.05 21.18 21.05 21.12 32,985
02/05/2015 21.05 21.14 21.05 21.06 58,919
02/04/2015 21 21.17 20.95 21.05 89,362
02/03/2015 20.91 21.06 20.91 20.97 65,119
02/02/2015 21.05 21.05 20.81 20.91 55,134
01/30/2015 21.04 21.05 20.92 21.04 39,745
01/29/2015 20.96 21.05 20.9 21.04 48,953
01/28/2015 21 21.02 20.82 20.95 60,322
01/27/2015 20.98 21.05 20.97 20.98 57,242
01/26/2015 21.02 21.05 20.99 21.04 42,264
01/23/2015 20.98 21.09 20.98 20.99 27,828
01/22/2015 20.99 21.09 20.8911 20.97 35,254
01/21/2015 20.98 20.98 20.911 20.9565 19,424
01/20/2015 21.13 21.142 20.69 20.96 96,715
01/16/2015 20.77 21.04 20.77 20.99 49,227
01/15/2015 21.14 21.1583 20.73 20.77 45,488
01/14/2015 21 21.11 20.89 21.05 76,983
01/13/2015 21.2 21.29 21.1101 21.23 35,802
01/12/2015 21.27 21.422 21.2536 21.39 70,979
01/09/2015 21.3 21.38 21.11 21.35 72,053
01/08/2015 21.27 21.39 21.1378 21.3 75,048
01/07/2015 21.03 21.31 20.87 21.27 100,097
01/06/2015 21 21.03 20.8401 21 50,379
01/05/2015 20.93 21 20.8 21 68,448
01/02/2015 20.85 21.1 20.81 21.09 68,712
12/31/2014 21 21.0999 20.79 20.9 81,552
12/30/2014 20.92 20.9992 20.69 20.76 161,441
12/29/2014 21.11 21.16 21 21.01 56,339
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?