NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Gold Explorers ETF (GOEX)

(ETF)
GOEX 
$40.0892
*  
1.1708
2.84%
Get GOEX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GOEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GOEX

Global X Gold Explorers ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 40.0892  140
15:50:35 $ 39.73   160
15:26:50 $ 40.149  250
15:15:32 $ 40.19   1,000
14:28:00 $ 39.8301  1,035
14:23:26 $ 39.85   234
14:23:26 $ 39.70  100
14:20:55 $ 40.1114   125
13:37:16 $ 40.244  148
13:07:20 $ 40.1728   200
12:21:44 $ 40.3016  140
12:21:44 $ 40.08   140
12:05:22 $ 40.315  100
12:01:22 $ 40.617   1,200
12:01:22 $ 40.655  300
12:01:22 $ 40.655   200
12:01:22 $ 40.445  200
12:01:22 $ 40.6063   100
11:42:58 $ 40.5999  405
11:33:49 $ 40.43   1,000
11:33:49 $ 40.44  100
11:33:49 $ 40.5607   100
11:33:49 $ 40.5606  100
11:33:49 $ 40.5607   100
11:33:49 $ 40.44  100
11:33:49 $ 40.5607   300
11:33:49 $ 40.5606  100
11:33:49 $ 40.5598   100
11:33:49 $ 40.5607  100
11:33:49 $ 40.44   100
11:33:49 $ 40.44  100
10:30:02 $ 40.6368   100
10:21:44 $ 40.5201  130