Historical Stock Prices

(ETF)
GOEX 
$40.0892
*  
1.1708
2.84%
Get GOEX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GOEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 40.6768 40.6768 39.7 40.0892 12,964
09/22/2016 41.57 42.6042 40.97 41.26 29,958
09/21/2016 39.05 41.61 39.05 41.61 29,713
09/20/2016 37.14 39.12 37.14 38.9778 16,284
09/19/2016 39.1 39.6301 38.7801 38.82 4,789
09/16/2016 39.02 39.8 38.53 38.89 24,173
09/15/2016 39.67 40.369 38.88 39.53 15,913
09/14/2016 39.59 40.36 39.32 39.47 25,896
09/13/2016 40.87 40.87 38.81 39.16 21,168
09/12/2016 38.89 40.8 37.8 40.78 45,048
09/09/2016 41.33 41.33 39.4901 39.58 28,829
09/08/2016 42.1 42.35 41.5 41.73 31,196
09/07/2016 43.29 43.34 41.54 42.19 44,271
09/06/2016 41.49 43.1102 41.49 42.96 72,890
09/02/2016 38.96 41 38.96 40.73 114,889
09/01/2016 36.85 38.34 36.36 38.04 70,020
08/31/2016 37.26 37.7 36.36 37.07 104,678
08/30/2016 39.45 39.61 37.35 37.7 65,334
08/29/2016 40.13 40.18 39.6401 39.826 35,492
08/26/2016 40.45 42.619 39.75 40.41 88,798
08/25/2016 38.5 39.96 37.68 39.74 55,594
08/24/2016 41.14 41.25 38.27 38.7 110,890
08/23/2016 42.83 43.34 41.7 41.72 22,574
08/22/2016 43.47 43.47 42.131 42.46 82,068
08/19/2016 44.76 44.76 43.6601 43.98 38,248
08/18/2016 44.35 45.2999 44.35 45.18 31,707
08/17/2016 45.15 45.15 43.341 44.26 68,076
08/16/2016 45.2 45.53 44.955 45.35 46,995
08/15/2016 44.68 45.29 44.63 44.83 43,099
08/12/2016 44.78 45.61 44.3 44.445 36,596
08/11/2016 44.61 45.4099 44.16 44.17 32,411
08/10/2016 44.55 44.62 43.29 44.42 48,084
08/09/2016 42.8697 43.3186 42.85 43.05 10,996
08/08/2016 42.36 43.2 42.35 42.58 37,039
08/05/2016 43.77 43.77 42.0797 42.57 50,311
08/04/2016 44.36 44.96 44.3 44.69 24,204
08/03/2016 44.24 44.3575 43.7066 44.26 36,975
08/02/2016 45.34 45.9 44.501 44.53 80,490
08/01/2016 44.53 45 44.2287 45 45,734
07/29/2016 43.04 44.6 43.04 44.41 76,599
07/28/2016 42.96 43.36 41.85 42.66 44,131
07/27/2016 40.52 42.3 40.0001 42.16 27,199
07/26/2016 39.07 40.169 39.07 40.07 50,798
07/25/2016 40.54 40.57 38.86 39.04 47,783
07/22/2016 40.18 40.9671 40.041 40.89 58,190
07/21/2016 39.34 41.07 39.31 40.7751 60,300
07/20/2016 41.95 41.95 39.32 39.54 111,351
07/19/2016 43.05 43.589 42.66 42.66 45,605
07/18/2016 43.68 44.1405 43.0101 43.67 28,900
07/15/2016 44 44.85 43.7001 43.8 49,812
07/14/2016 43.96 45.5 43.5 44.69 48,751
07/13/2016 43.63 44.8723 43.52 44.78 56,527
07/12/2016 44.8 45.24 43.075 43.15 90,273
07/11/2016 42.66 44.68 42.55 44.53 96,790
07/08/2016 42.78 42.86 41.465 42.76 90,479
07/07/2016 44.66 44.66 42.32 42.62 125,106
07/06/2016 43.45 44.76 43.2587 44.64 108,699
07/05/2016 41.89 42.8655 41.4 42.61 117,374
07/01/2016 40.44 41.91 40.06 41 126,726
06/30/2016 39.49 39.819 38.8524 39.46 44,923
06/29/2016 38.56 39.88 38.3806 39 38,157
06/28/2016 36.83 38.34 36.83 37.99 59,798
06/27/2016 38.8 39.01 36.6306 37.56 111,523
06/24/2016 38.61 38.7281 36.9 37.53 101,553
06/23/2016 35.91 36.15 35.3 35.32 20,180
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?