Historical Stock Prices

GNWSF 
$1.14
*  
-0.074
-6.10 %
Get GNWSF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GNWSF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.14 1.14 1.14 1.14 1,500
01/29/2015 1.214 1.214 1.214 1.214 00
01/28/2015 1.214 1.214 1.214 1.214 00
01/27/2015 1.214 1.2624 1.214 1.214 5,000
01/26/2015 1.4849 1.4849 1.4849 1.4849 00
01/23/2015 1.4849 1.4849 1.4849 1.4849 00
01/22/2015 1.4849 1.4849 1.4849 1.4849 00
01/21/2015 1.4849 1.4849 1.4849 1.4849 00
01/20/2015 1.4849 1.4849 1.4849 1.4849 00
01/16/2015 1.4849 1.4849 1.4849 1.4849 00
01/15/2015 1.4731 1.51 1.4731 1.4849 7,567
01/14/2015 1.458 1.458 1.458 1.458 00
01/13/2015 1.515 1.515 1.458 1.458 21,000
01/12/2015 1.5368 1.5368 1.5368 1.5368 00
01/09/2015 1.537 1.54 1.5368 1.5368 12,986
01/08/2015 1.54 1.54 1.54 1.54 1,000
01/07/2015 1.5601 1.5601 1.5601 1.5601 00
01/06/2015 1.5601 1.5601 1.5601 1.5601 00
01/05/2015 1.5601 1.5601 1.5601 1.5601 00
01/02/2015 1.5601 1.5601 1.5601 1.5601 00
12/31/2014 1.5601 1.5601 1.5601 1.5601 00
12/30/2014 1.5601 1.5601 1.5601 1.5601 00
12/29/2014 1.59 1.59 1.5601 1.5601 1,216
12/26/2014 1.591 1.591 1.591 1.591 00
12/24/2014 1.591 1.591 1.591 1.591 1,000
12/23/2014 1.6 1.6 1.6 1.6 00
12/22/2014 1.6 1.6 1.6 1.6 1,000
12/19/2014 1.5 1.5 1.5 1.5 4,000
12/18/2014 1.558 1.558 1.558 1.558 1,000
12/17/2014 1.5148 1.5235 1.5127 1.5134 12,100
12/16/2014 1.5082 1.5084 1.4998 1.508 47,800
12/15/2014 1.5466 1.5466 1.5173 1.5232 15,600
12/12/2014 1.555 1.555 1.5239 1.5251 29,500
12/11/2014 1.569 1.569 1.527 1.527 9,000
12/10/2014 1.57 1.576 1.57 1.576 18,600
12/09/2014 1.57 1.57 1.57 1.57 16,700
12/08/2014 1.557 1.6083 1.557 1.5576 3,600
12/05/2014 1.55 1.55 1.55 1.55 1,000
12/04/2014 1.5096 1.5096 1.5096 1.5096 00
12/03/2014 1.5 1.5096 1.5 1.5096 1,583
12/02/2014 1.52 1.5253 1.5 1.5 21,000
12/01/2014 1.4206 1.4206 1.4 1.4 315
11/28/2014 1.487 1.487 1.487 1.487 00
11/26/2014 1.487 1.487 1.487 1.487 00
11/25/2014 1.487 1.487 1.487 1.487 00
11/24/2014 1.487 1.487 1.487 1.487 1,000
11/21/2014 1.5346 1.5346 1.468 1.468 46,706
11/20/2014 1.5388 1.5388 1.5388 1.5388 20,000
11/19/2014 1.532 1.532 1.532 1.532 7,166
11/18/2014 1.555 1.555 1.555 1.555 00
11/17/2014 1.556 1.556 1.555 1.555 1,250
11/14/2014 1.55 1.55 1.55 1.55 1,000
11/13/2014 1.4897 1.4897 1.4897 1.4897 500
11/12/2014 1.56 1.56 1.491 1.5 13,650
11/11/2014 1.5522 1.615 1.5522 1.615 1,500
11/10/2014 1.44 1.5578 1.44 1.5498 5,061
11/07/2014 1.534 1.534 1.44 1.44 14,700
11/06/2014 1.58 1.58 1.5689 1.5689 5,439
11/05/2014 1.627 1.643 1.6 1.62 39,334
11/04/2014 1.6441 1.6441 1.6276 1.6276 800
11/03/2014 1.57 1.6 1.53 1.59 11,050
10/31/2014 1.36 1.5 1.36 1.5 85,000
10/30/2014 1.28 1.3369 1.28 1.3369 15,754
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?