Home > Quotes > GNW > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$10.35
*  
0.15
  negative  
1.43%
Get GNW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNW
Genworth Financial Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 10.35  26
16:00:03  $ 10.35   26
15:59:58  $ 10.35  1,100
15:59:58  $ 10.35   400
15:59:58  $ 10.35  1,000
15:59:58  $ 10.35   1,000
15:59:58  $ 10.35  200
15:59:58  $ 10.35   500
15:59:58  $ 10.35  200
15:59:57  $ 10.352   500
15:59:57  $ 10.35  500
15:59:55  $ 10.369   100
15:59:52  $ 10.35  291
15:59:52  $ 10.35   100
15:59:52  $ 10.35  100
15:59:52  $ 10.36   100
15:59:51  $ 10.36  186
15:59:51  $ 10.36   400
15:59:51  $ 10.36  500
15:59:50  $ 10.365   100
15:59:50  $ 10.36  400
15:59:50  $ 10.36   100
15:59:49  $ 10.36  100
15:59:49  $ 10.365   117
15:59:48  $ 10.36  100
15:59:48  $ 10.36   500
15:59:48  $ 10.36  900
15:59:48  $ 10.3601   2,000
15:59:47  $ 10.365  200
15:59:47  $ 10.365   200
15:59:46  $ 10.36  100
15:59:46  $ 10.36   700
15:59:46  $ 10.36  900
15:59:45  $ 10.36   262
15:59:45  $ 10.36  100
15:59:45  $ 10.36   238
15:59:44  $ 10.365  100
15:59:43  $ 10.37   100
15:59:43  $ 10.37  100
15:59:41  $ 10.36   500
15:59:38  $ 10.36  119
15:59:36  $ 10.365   200
15:59:36  $ 10.365  200
15:59:35  $ 10.365   100
15:59:34  $ 10.36  400
15:59:34  $ 10.36   200
15:59:34  $ 10.36  300
15:59:30  $ 10.365   100
15:59:30  $ 10.365  100
15:59:29  $ 10.36   300