NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$6.98
*  
0.04
0.58%
Get GNW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNW

Genworth Financial Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 6.97  100
16:01:47 $ 6.97   2,200
16:01:47 $ 6.97  600
16:01:47 $ 6.97   100
16:01:47 $ 6.97  1,329
16:01:47 $ 6.97   877
16:01:47 $ 6.97  841
16:01:47 $ 6.97   841
16:01:47 $ 6.97  800
16:01:46 $ 6.97   500
16:01:46 $ 6.97  112
16:01:43 $ 6.96   100
16:01:41 $ 6.965  100
16:01:40 $ 6.965   200
16:01:37 $ 6.97  300
16:01:36 $ 6.965   100
16:01:34 $ 6.96  100
16:01:34 $ 6.96   100
16:01:34 $ 6.96  200
16:01:34 $ 6.96   1,337
16:01:34 $ 6.96  100
16:01:34 $ 6.96   900
16:01:34 $ 6.96  100
16:01:34 $ 6.96   168
16:01:34 $ 6.96  500
16:01:34 $ 6.96   100
16:01:34 $ 6.96  300
16:01:34 $ 6.96   685
16:01:34 $ 6.96  510
16:01:34 $ 6.96   510
16:01:34 $ 6.96  347
16:01:34 $ 6.96   643
16:01:34 $ 6.96  100
16:01:34 $ 6.96   100
16:01:34 $ 6.96  300
16:01:34 $ 6.96   700
16:01:34 $ 6.96  100
16:01:34 $ 6.96   100
16:01:34 $ 6.96  400
16:01:34 $ 6.96   140
16:01:34 $ 6.96  155
16:01:34 $ 6.96   900
16:01:34 $ 6.96  255
16:01:34 $ 6.96   782
16:01:34 $ 6.96  100
16:01:34 $ 6.96   1,300
16:01:33 $ 6.96  900
16:01:33 $ 6.96   100
16:01:33 $ 6.96  600
16:01:33 $ 6.96   200