NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$7.825
*  
0.185
2.42%
Get GNW Alerts
*Delayed - data as of Dec. 17, 2014 14:47 ET  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GNW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNW

Genworth Financial Inc
NLS Time (ET) NLS Price NLS Share Volume
15:07:29 $ 7.8237  187
15:07:27 $ 7.8222   500
15:07:25 $ 7.82  100
15:07:16 $ 7.83   100
15:07:16 $ 7.825  100
15:07:16 $ 7.83   100
15:07:16 $ 7.83  100
15:07:06 $ 7.84   100
15:07:00 $ 7.84  100
15:06:52 $ 7.84   100
15:06:41 $ 7.84  100
15:06:41 $ 7.84   100
15:06:40 $ 7.83  200
15:06:35 $ 7.83   100
15:06:32 $ 7.82  200
15:06:31 $ 7.82   300
15:06:17 $ 7.815  100
15:06:01 $ 7.81   100
15:06:01 $ 7.81  100
15:05:54 $ 7.82   100
15:05:54 $ 7.82  100
15:05:54 $ 7.82   200
15:05:54 $ 7.82  300
15:05:54 $ 7.82   100
15:05:54 $ 7.82  100
15:05:54 $ 7.82   100
15:05:54 $ 7.82  200
15:05:54 $ 7.82   400
15:05:54 $ 7.82  500
15:05:54 $ 7.82   300
15:05:54 $ 7.82  100
15:05:54 $ 7.82   100
15:05:54 $ 7.82  100
15:05:54 $ 7.82   100
15:05:54 $ 7.82  300
15:05:54 $ 7.82   100
15:05:54 $ 7.82  100
15:05:52 $ 7.82   100
15:05:52 $ 7.81  100
15:05:52 $ 7.81   100
15:05:52 $ 7.81  100
15:05:52 $ 7.81   100
15:05:52 $ 7.80  100
15:05:51 $ 7.80   100
15:05:51 $ 7.80  100
15:05:51 $ 7.80   500
15:05:51 $ 7.80  500
15:05:51 $ 7.81   100
15:05:51 $ 7.81  100
15:05:51 $ 7.81   500