NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$4.85
*  
0.33
6.37%
Get GNW Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNW

Genworth Financial Inc

NLS Time (ET) NLS Price NLS Share Volume
16:47:59 $ 4.845  100
16:47:59 $ 4.845   200
16:47:59 $ 4.845  800
16:47:59 $ 4.845   200
16:47:58 $ 4.845  900
16:47:58 $ 4.845   200
16:47:58 $ 4.845  200
16:47:58 $ 4.845   1,300
16:47:58 $ 4.845  100
16:47:58 $ 4.845   200
16:47:58 $ 4.845  800
16:47:58 $ 4.85   700
16:47:58 $ 4.85  1,200
16:47:58 $ 4.85   4,300
16:47:58 $ 4.845  700
16:47:58 $ 4.845   200
16:47:57 $ 4.845  174
16:47:57 $ 4.845   122
16:47:57 $ 4.845  100
16:47:57 $ 4.845   164
16:47:57 $ 4.845  100
16:47:57 $ 4.845   100
16:47:56 $ 4.845  103
16:47:56 $ 4.845   112
16:47:56 $ 4.845  100
16:47:56 $ 4.845   100
16:47:56 $ 4.845  100
16:47:56 $ 4.845   111
16:47:56 $ 4.845  100
16:47:55 $ 4.845   100
16:47:55 $ 4.845  100
16:47:55 $ 4.845   100
16:47:55 $ 4.845  200
16:47:55 $ 4.845   134
16:47:55 $ 4.845  100
16:47:54 $ 4.85   100
16:47:54 $ 4.85  500
16:47:54 $ 4.85   2,400
16:47:54 $ 4.85  496
16:47:54 $ 4.85   100
16:47:54 $ 4.85  300
16:47:54 $ 4.85   3,200
16:47:54 $ 4.85  2,670
16:47:54 $ 4.85   200
16:47:54 $ 4.85  1,400
16:47:54 $ 4.855   900
16:47:53 $ 4.855  100
16:47:53 $ 4.86   100
16:47:53 $ 4.86  196
16:47:53 $ 4.86   100