NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$16.62
*  
0.44
2.58%
Get GNW Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNW

Genworth Financial Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.625  146
15:59:59 $ 16.62   399
15:59:59 $ 16.62  400
15:59:59 $ 16.62   400
15:59:59 $ 16.62  136
15:59:59 $ 16.625   146
15:59:59 $ 16.62  300
15:59:59 $ 16.62   364
15:59:58 $ 16.62  100
15:59:58 $ 16.62   100
15:59:58 $ 16.62  400
15:59:58 $ 16.62   100
15:59:58 $ 16.62  300
15:59:58 $ 16.62   100
15:59:58 $ 16.62  100
15:59:58 $ 16.62   100
15:59:57 $ 16.6201  111
15:59:56 $ 16.6201   113
15:59:55 $ 16.62  145
15:59:55 $ 16.62   100
15:59:55 $ 16.6201  195
15:59:55 $ 16.625   100
15:59:55 $ 16.63  100
15:59:55 $ 16.625   100
15:59:55 $ 16.625  100
15:59:53 $ 16.625   100
15:59:52 $ 16.62  100
15:59:52 $ 16.62   300
15:59:52 $ 16.62  500
15:59:52 $ 16.62   200
15:59:51 $ 16.625  100
15:59:51 $ 16.625   335
15:59:51 $ 16.63  100
15:59:51 $ 16.63   500
15:59:51 $ 16.63  3,513
15:59:51 $ 16.63   1,135
15:59:50 $ 16.62  100
15:59:50 $ 16.62   100
15:59:50 $ 16.62  100
15:59:50 $ 16.62   282
15:59:50 $ 16.62  100
15:59:50 $ 16.63   100
15:59:50 $ 16.63  225
15:59:49 $ 16.625   332
15:59:49 $ 16.63  100
15:59:49 $ 16.63   100
15:59:49 $ 16.63  1,000
15:59:49 $ 16.63   100
15:59:46 $ 16.63  116
15:59:45 $ 16.63   500