NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$8.02
*  
0.03
0.38%
Get GNW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNW

Genworth Financial Inc

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 8.01  300
16:04:50 $ 8.01   200
16:04:50 $ 8.01  100
16:04:50 $ 8.01   187
16:04:50 $ 8.01  300
16:04:50 $ 8.01   643
16:04:50 $ 8.01  100
16:04:50 $ 8.01   600
16:04:50 $ 8.01  200
16:04:49 $ 8.02   1,676
16:04:49 $ 8.02  900
16:04:49 $ 8.02   1,400
16:04:49 $ 8.02  300
16:04:49 $ 8.02   1,124
16:04:49 $ 8.02  1,038
16:04:49 $ 8.02   1,124
16:04:49 $ 8.02  1,057
16:04:49 $ 8.02   2,343
16:04:49 $ 8.025  100
16:04:48 $ 8.025   100
16:04:48 $ 8.025  100
16:04:48 $ 8.025   200
16:04:48 $ 8.025  100
16:04:48 $ 8.025   100
16:04:48 $ 8.025  100
16:04:48 $ 8.025   200
16:04:48 $ 8.025  100
16:04:48 $ 8.025   100
16:04:48 $ 8.025  100
16:04:48 $ 8.025   100
16:04:48 $ 8.025  100
16:04:48 $ 8.025   316
16:04:48 $ 8.025  300
16:04:48 $ 8.025   100
16:04:48 $ 8.025  100
16:04:48 $ 8.025   100
16:04:47 $ 8.025  284
16:04:47 $ 8.025   300
16:04:47 $ 8.025  250
16:04:47 $ 8.025   200
16:04:47 $ 8.025  757
16:04:47 $ 8.025   400
16:04:47 $ 8.025  450
16:04:46 $ 8.025   150
16:04:46 $ 8.025  250
16:04:45 $ 8.03   1,400
16:04:45 $ 8.03  200
16:04:45 $ 8.03   200
16:04:45 $ 8.03  236
16:04:45 $ 8.03   100