NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$13.1
*  
0.16
1.21%
Get GNW Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    GNW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNW

Genworth Financial Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.10  726
15:59:59 $ 13.10   136
15:59:59 $ 13.105  100
15:59:59 $ 13.10   726
15:59:59 $ 13.105  2,174
15:59:58 $ 13.105   100
15:59:57 $ 13.10  146
15:59:56 $ 13.10   137
15:59:56 $ 13.105  100
15:59:56 $ 13.105   200
15:59:56 $ 13.105  100
15:59:56 $ 13.105   100
15:59:56 $ 13.105  100
15:59:56 $ 13.105   200
15:59:56 $ 13.10  844
15:59:56 $ 13.10   303
15:59:55 $ 13.101  1,600
15:59:55 $ 13.10   139
15:59:55 $ 13.11  100
15:59:54 $ 13.11   403
15:59:53 $ 13.10  100
15:59:53 $ 13.10   143
15:59:51 $ 13.10  100
15:59:50 $ 13.11   200
15:59:50 $ 13.105  100
15:59:50 $ 13.105   100
15:59:50 $ 13.105  200
15:59:50 $ 13.105   151
15:59:50 $ 13.105  450
15:59:50 $ 13.105   416
15:59:50 $ 13.10  100
15:59:50 $ 13.105   100
15:59:50 $ 13.105  100
15:59:50 $ 13.105   202
15:59:50 $ 13.105  350
15:59:50 $ 13.105   200
15:59:50 $ 13.105  384
15:59:49 $ 13.105   100
15:59:49 $ 13.105  100
15:59:49 $ 13.10   100
15:59:49 $ 13.10  100
15:59:48 $ 13.10   100
15:59:47 $ 13.105  100
15:59:47 $ 13.10   500
15:59:47 $ 13.10  100
15:59:47 $ 13.105   100
15:59:47 $ 13.105  150
15:59:47 $ 13.105   100
15:59:47 $ 13.10  100
15:59:46 $ 13.10   100