Genworth Financial Inc (GNW) Option Chain

GNW 
$13.19
*  
0.02
0.15%
Get GNW Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GNW Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Genworth Financial Inc ( GNW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.99 0 0 GNW 12.00 Sep 12, 2014 0.01 0 20
Sep 12, 2014 0.65 0 0 GNW 12.50 Sep 12, 2014 0.29 0 2
Sep 12, 2014 0.14 0 0 GNW 13.00 Sep 12, 2014 0.01 0 253
Sep 12, 2014 0.03 0 427 GNW 13.50 Sep 12, 2014 0.39 0.01 0 0
Sep 12, 2014 0.03 0 302 GNW 14.00 Sep 12, 2014 0.85 0 0
Sep 12, 2014 0.02 0 363 GNW 14.50 Sep 12, 2014 1.39 0.01 0 0
Sep 20, 2014 1.20 0.08 1.17 1.28 7 331 GNW 12.00 Sep 20, 2014 0.05 0.05 0 8328
Sep 20, 2014 0.68 0.58 0.79 0 60 GNW 12.50 Sep 20, 2014 0.10 0.01 0.07 0 84
Sep 20, 2014 0.32 -0.08 0.26 0.30 61 3474 GNW 13.00 Sep 20, 2014 0.16 -0.01 0.08 0.11 5 6248
Sep 20, 2014 0.06 0.01 0.04 0.06 30 963 GNW 13.50 Sep 20, 2014 0.32 -0.11 0.32 0.37 1 3885
Sep 20, 2014 0.02 0.03 0 6150 GNW 14.00 Sep 20, 2014 0.76 0.80 0.84 0 14630
Sep 20, 2014 0.02 0.04 0 3350 GNW 14.50 Sep 20, 2014 1.37 1.24 1.34 0 197
Sep 26, 2014 1.03 1.31 0 GNW 12.00 Sep 26, 2014 0.06 0.02 0.07 0 100
Sep 26, 2014 0.65 0.82 0 GNW 12.50 Sep 26, 2014 0.18 0.05 0.11 0 11
Sep 26, 2014 0.36 0.01 0.31 0.39 50 256 GNW 13.00 Sep 26, 2014 0.18 -0.17 0.17 0.20 8 254
Sep 26, 2014 0.10 -0.03 0.12 0.17 25 440 GNW 13.50 Sep 26, 2014 0.49 0.39 0.48 0 35
Sep 26, 2014 0.04 -0.05 0.04 0.05 10 261 GNW 14.00 Sep 26, 2014 0.96 0.77 1.02 0 174
Sep 26, 2014 0.02 0.05 0 396 GNW 14.50 Sep 26, 2014 0.70 1.25 1.51 0 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.