Genworth Financial Inc (GNW) Option Chain

GNW 
$13.78
*  
0.02
0.14%
Get GNW Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GNW Options:  Type:

Option Chain for Genworth Financial Inc ( GNW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.88 0 0 GNW 12.50 Aug 16, 2014 0.03 0 177
Aug 16, 2014 0.37 0 0 GNW 13.00 Aug 16, 2014 0.02 0 634
Aug 16, 2014 0.04 0 805 GNW 13.50 Aug 16, 2014 0.15 0 0
Aug 16, 2014 0.02 0 508 GNW 14.00 Aug 16, 2014 0.60 0 0
Aug 16, 2014 0.02 0 384 GNW 14.50 Aug 16, 2014 1.45 0 0
Aug 16, 2014 0.01 0 908 GNW 15.00 Aug 16, 2014 1.52 0 0
Aug 22, 2014 1.45 0 94 GNW 12.50 Aug 22, 2014 0.10 0 175
Aug 22, 2014 0.73 0 890 GNW 13.00 Aug 22, 2014 0.08 0 268
Aug 22, 2014 0.45 0.07 20 1020 GNW 13.50 Aug 22, 2014 0.02 -0.28 54 279
Aug 22, 2014 0.04 -0.08 50 392 GNW 14.00 Aug 22, 2014 0.13 0 10
Aug 22, 2014 0.10 0 58 GNW 14.50 Aug 22, 2014 0.31 0 60
Aug 22, 2014 0.01 0 432 GNW 15.00 Aug 22, 2014 0
Aug 29, 2014 0.53 0 38 GNW 12.50 Aug 29, 2014 0.07 0 420
Aug 29, 2014 1.05 0 521 GNW 13.00 Aug 29, 2014 0.05 -0.08 1 277
Aug 29, 2014 0.35 -0.11 10 1641 GNW 13.50 Aug 29, 2014 0.09 0 239
Aug 29, 2014 0.16 0.02 20 516 GNW 14.00 Aug 29, 2014 0.25 0.01 0 103
Aug 29, 2014 0.31 0 2 GNW 14.50 Aug 29, 2014 1.25 0 55
Aug 29, 2014 0.12 0 162 GNW 15.00 Aug 29, 2014 0.81 0 135

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.