Historical Stock Prices

GNW 
$8.02
*  
0.03
0.38%
Get GNW Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 7.87 8.06 7.82 8.02 7,138,748
04/16/2015 8.09 8.11 7.95 7.99 4,453,991
04/15/2015 8 8.14 7.99 8.09 5,455,239
04/14/2015 7.95 8.11 7.9 7.98 4,798,665
04/13/2015 7.81 7.97 7.69 7.94 4,887,748
04/10/2015 7.89 7.94 7.69 7.73 4,533,701
04/09/2015 7.71 8 7.65 7.89 6,523,859
04/08/2015 7.74 7.84 7.675 7.71 4,853,971
04/07/2015 7.77 7.8 7.68 7.75 6,021,335
04/06/2015 7.61 7.78 7.54 7.75 6,253,936
04/02/2015 7.34 7.94 7.29 7.76 15,235,650
04/01/2015 7.28 7.45 7.27 7.33 4,703,289
03/31/2015 7.26 7.32 7.22 7.31 5,951,801
03/30/2015 7.32 7.38 7.25 7.34 3,698,710
03/27/2015 7.31 7.33 7.21 7.29 4,704,657
03/26/2015 7.34 7.39 7.24 7.3 4,802,080
03/25/2015 7.62 7.65 7.34 7.35 5,948,926
03/24/2015 7.76 7.84 7.59 7.6 6,608,048
03/23/2015 7.79 7.955 7.7 7.75 13,601,830
03/20/2015 7.3 7.44 7.25 7.38 8,147,943
03/19/2015 7.3 7.38 7.1 7.26 5,319,734
03/18/2015 7.34 7.45 7.18 7.33 5,717,130
03/17/2015 7.37 7.46 7.22 7.35 4,857,003
03/16/2015 7.36 7.44 7.26 7.43 4,372,048
03/13/2015 7.33 7.429 7.23 7.35 4,797,887
03/12/2015 7.32 7.39 7.16 7.38 4,844,383
03/11/2015 7.18 7.33 7.06 7.27 5,785,605
03/10/2015 7.35 7.36 7.11 7.15 5,645,288
03/09/2015 7.66 7.73 7.405 7.44 5,236,994
03/06/2015 7.59 7.965 7.57 7.67 6,193,055
03/05/2015 7.57 7.64 7.44 7.61 4,591,061
03/04/2015 7.43 7.6 7.32 7.58 4,529,387
03/03/2015 7.21 7.58 7.183 7.51 7,986,607
03/02/2015 7.75 7.79 7.04 7.33 21,279,930
02/27/2015 7.77 7.85 7.66 7.75 4,706,276
02/26/2015 7.88 7.99 7.73 7.77 3,740,754
02/25/2015 8.02 8.0576 7.71 7.87 5,350,803
02/24/2015 7.91 8.15 7.83 8 6,232,253
02/23/2015 7.97 8.03 7.83 7.91 6,291,326
02/20/2015 8.06 8.1 7.785 7.99 6,584,840
02/19/2015 7.74 8.19 7.61 8.09 10,320,960
02/18/2015 8.73 8.73 8.02 8.02 11,253,230
02/17/2015 8.59 8.82 8.515 8.82 5,993,996
02/13/2015 8.51 8.7 8.48 8.67 8,186,590
02/12/2015 8.39 8.53 8.24 8.5 8,598,025
02/11/2015 8.28 8.75 7.96 8.33 24,684,920
02/10/2015 7.94 7.98 7.67 7.81 6,782,623
02/09/2015 7.73 7.94 7.65 7.88 4,509,652
02/06/2015 7.66 7.92 7.66 7.76 5,559,606
02/05/2015 7.42 7.675 7.41 7.59 3,527,545
02/04/2015 7.6 7.808 7.4 7.46 5,833,074
02/03/2015 7.43 7.71 7.42 7.64 8,130,959
02/02/2015 7.02 7.47 7.02 7.42 6,031,674
01/30/2015 6.87 7.135 6.78 6.98 7,765,540
01/29/2015 6.97 7.0262 6.75 6.94 6,183,316
01/28/2015 7.21 7.29 6.93 6.93 4,934,578
01/27/2015 7.22 7.27 7.09 7.19 4,083,217
01/26/2015 7.2 7.35 7.16 7.35 3,166,722
01/23/2015 7.36 7.42 7.2 7.22 3,362,901
01/22/2015 7.16 7.43 7.1 7.39 4,772,824
01/21/2015 7.05 7.17 6.92 7.11 5,558,800
01/20/2015 7.4 7.4 7.05 7.1 4,656,552
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?