Historical Stock Prices

GNW 
$8.39
*  
0.01
0.12%
Get GNW Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 8.42 8.5 8.36 8.39 3,391,073
12/24/2014 8.44 8.54 8.32 8.4 2,828,020
12/23/2014 8.39 8.58 8.38 8.39 5,693,319
12/22/2014 8.57 8.59 8.26 8.32 6,458,518
12/19/2014 7.97 8.59 7.95 8.59 18,235,840
12/18/2014 7.59 8.02 7.57 7.99 18,154,620
12/17/2014 7.69 7.97 7.69 7.93 7,850,683
12/16/2014 7.68 7.94 7.58 7.64 9,151,973
12/15/2014 7.96 8.1 7.79 7.8 9,333,801
12/12/2014 8.12 8.13 7.88 7.92 9,094,792
12/11/2014 8.17 8.42 8.1 8.24 7,450,892
12/10/2014 8.43 8.5 8.14 8.16 8,383,495
12/09/2014 8.39 8.58 8.32 8.47 10,629,040
12/08/2014 8.62 8.74 8.45 8.52 8,629,462
12/05/2014 8.68 8.86 8.56 8.63 7,579,891
12/04/2014 8.73 8.84 8.6 8.61 8,822,421
12/03/2014 8.61 8.94 8.6 8.77 9,105,136
12/02/2014 8.8 9.12 8.58 8.65 14,430,250
12/01/2014 9 9.25 8.85 9.19 9,547,243
11/28/2014 9.14 9.1421 8.94 9.09 5,663,455
11/26/2014 9.27 9.37 9.05 9.11 7,733,010
11/25/2014 9.4 9.4599 9.265 9.31 8,258,312
11/24/2014 9.51 9.64 9.36 9.38 9,578,716
11/21/2014 9.53 9.74 9.49 9.56 10,861,960
11/20/2014 9.03 9.45 9.01 9.43 13,919,540
11/19/2014 9.33 9.38 9.1 9.13 8,035,850
11/18/2014 9.33 9.44 9.16 9.36 11,120,670
11/17/2014 9.37 9.45 9.25 9.33 8,070,510
11/14/2014 9.37 9.59 9.19 9.41 23,394,660
11/13/2014 8.98 9.32 8.93 9.3 28,434,930
11/12/2014 8.35 8.93 8.33 8.8 28,463,860
11/11/2014 8.12 8.46 8.1 8.4 32,588,870
11/10/2014 8.45 8.5 8.07 8.12 23,109,160
11/07/2014 8.47 8.75 7.17 8.41 77,024,810
11/06/2014 10.3 10.3 8.65 8.66 81,118,740
11/05/2014 13.98 14.09 13.86 14.07 5,983,443
11/04/2014 13.93 14.08 13.71 13.9 3,335,175
11/03/2014 14.01 14.1 13.92 14 4,387,337
10/31/2014 13.87 14 13.81 13.99 4,601,659
10/30/2014 13.62 13.87 13.582 13.71 3,378,901
10/29/2014 13.66 13.84 13.5 13.65 3,529,633
10/28/2014 13.54 13.72 13.44 13.63 3,176,403
10/27/2014 13.34 13.46 13.21 13.44 2,546,918
10/24/2014 13.28 13.39 13.19 13.38 2,269,523
10/23/2014 13.32 13.41 13.24 13.28 2,564,103
10/22/2014 13.42 13.46 13.14 13.14 3,553,560
10/21/2014 13 13.42 12.96 13.35 5,396,499
10/20/2014 12.68 12.8 12.6 12.77 3,060,314
10/17/2014 12.62 12.8 12.57 12.7 4,753,354
10/16/2014 12.18 12.64 12.07 12.48 4,890,906
10/15/2014 12.25 12.51 11.905 12.45 9,099,742
10/14/2014 12.53 12.8 12.48 12.54 4,322,903
10/13/2014 12.69 13.01 12.46 12.48 4,911,417
10/10/2014 12.63 12.85 12.56 12.59 4,227,392
10/09/2014 13 13.105 12.58 12.64 6,248,521
10/08/2014 12.94 13.05 12.74 13.01 5,850,214
10/07/2014 13.28 13.28 12.92 12.93 6,220,956
10/06/2014 13.39 13.59 13.37 13.38 4,427,900
10/03/2014 13.34 13.45 13.27 13.37 3,291,371
10/02/2014 13.11 13.3 13.09 13.2 5,167,976
10/01/2014 13.15 13.26 13 13.12 5,994,006
09/30/2014 13.27 13.35 13.1 13.1 4,589,914
09/29/2014 13.23 13.38 13.09 13.26 5,203,999
09/26/2014 13.38 13.49 13.26 13.4 4,179,789
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?