Historical Stock Prices

GNW 
$16.88
*  
0.29
 negative 
1.75%
Get GNW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.61 16.99 16.51 16.88 6,795,819
04/16/2014 16.21 16.62 16.13 16.59 6,798,236
04/15/2014 16.04 16.24 15.655 16.11 6,921,715
04/14/2014 16.29 16.43 15.72 15.98 6,980,361
04/11/2014 16.41 16.43 15.85 16 11,908,740
04/10/2014 17.26 17.36 16.59 16.64 6,517,789
04/09/2014 17.36 17.36 17.03 17.25 5,123,005
04/08/2014 17.17 17.37 16.81 17.22 10,791,530
04/07/2014 17.78 17.78 16.79 17.07 11,171,510
04/04/2014 18.35 18.5 17.79 17.82 7,794,920
04/03/2014 18.19 18.58 17.75 18.23 12,525,520
04/02/2014 17.9 18.27 17.78 18.23 6,829,933
04/01/2014 17.81 17.93 17.715 17.89 5,849,086
03/31/2014 17.41 17.77 17.255 17.73 6,051,647
03/28/2014 17.12 17.49 17.02 17.22 5,574,550
03/27/2014 17.24 17.33 16.94 17.08 6,348,722
03/26/2014 17.89 17.925 17.27 17.27 7,750,519
03/25/2014 18.05 18.06 17.72 17.75 6,371,033
03/24/2014 18.08 18.26 17.93 17.93 7,814,532
03/21/2014 17.94 18.18 17.835 18 19,977,000
03/20/2014 17.54 17.99 17.54 17.88 8,047,462
03/19/2014 17.16 17.67 17.09 17.56 11,004,950
03/18/2014 16.91 17.1159 16.89 17.11 7,340,916
03/17/2014 16.78 16.94 16.72 16.91 4,625,572
03/14/2014 16.89 17 16.53 16.62 5,262,832
03/13/2014 16.85 16.95 16.555 16.72 7,070,492
03/12/2014 16.65 16.84 16.48 16.8 4,542,864
03/11/2014 17.02 17.1398 16.66 16.76 5,217,139
03/10/2014 16.94 17.18 16.83 17.01 5,870,854
03/07/2014 16.96 17.05 16.76 16.95 7,017,351
03/06/2014 16.44 16.98 16.44 16.75 9,769,125
03/05/2014 15.76 16.45 15.73 16.39 7,537,105
03/04/2014 15.46 15.84 15.44 15.77 4,988,950
03/03/2014 15.32 15.46 15.17 15.28 5,945,329
02/28/2014 15.34 15.67 15.32 15.54 6,205,013
02/27/2014 15.22 15.4 15.135 15.34 2,746,546
02/26/2014 15.19 15.32 15.04 15.26 4,658,843
02/25/2014 15.35 15.41 15.12 15.15 5,313,953
02/24/2014 15.24 15.53 15.2 15.35 4,965,626
02/21/2014 15.3 15.4 15.18 15.21 3,059,000
02/20/2014 15.26 15.35 15.106 15.23 4,222,048
02/19/2014 15.59 15.7 15.13 15.21 7,263,402
02/18/2014 15.53 15.73 15.51 15.68 3,420,485
02/14/2014 15.45 15.58 15.4 15.56 3,142,369
02/13/2014 15.27 15.54 15.17 15.5 4,063,766
02/12/2014 15.55 15.75 15.38 15.43 4,252,323
02/11/2014 15.31 15.61 15.15 15.53 4,473,538
02/10/2014 15.45 15.4704 15.18 15.3 4,186,322
02/07/2014 15.32 15.55 15.2 15.5 7,253,330
02/06/2014 14.97 15.44 14.9299 15.19 7,751,111
02/05/2014 15.15 15.39 14.62 14.93 15,228,790
02/04/2014 14.34 14.61 14.29 14.53 6,670,746
02/03/2014 14.71 14.96 14.24 14.3 9,046,096
01/31/2014 14.72 14.97 14.7 14.75 7,731,138
01/30/2014 15.09 15.2 14.95 14.95 5,149,571
01/29/2014 14.95 15.2 14.78 14.87 5,247,606
01/28/2014 14.99 15.29 14.98 15.21 4,711,185
01/27/2014 15.04 15.14 14.44 14.95 8,687,902
01/24/2014 15.66 15.69 14.97 15.03 9,838,242
01/23/2014 15.99 15.99 15.73 15.83 5,208,064
01/22/2014 16.05 16.2199 16 16.08 3,664,921
01/21/2014 16.13 16.18 15.92 16.02 5,172,221
01/17/2014 16.46 16.47 16.03 16.09 4,567,891
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?