Genworth Financial Inc (GNW) After Hours Trading

GNW 
$13.19
*  
unch
Get GNW Alerts
*Delayed - data as of 09/19/2014 17:04 -  Find a broker to begin trading GNW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
GNW
Sep. 18, 2014 Market Close: $ 13.19
After Hours Volume: After Hours High: After Hours Low:
691,679 $ 13.197
(16:19:16 PM)
$ 13.1753
(16:08:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:04 $ 13.19  65
16:55 $ 13.19  35
16:44 $ 13.1905  930
16:44 $ 13.1895  132
16:40 $ 13.19  9,789
16:39 $ 13.19  200
16:37 $ 13.187  118,857
16:33 $ 13.187  118,857 - Cancelled Trade
16:31 $ 13.187  118,857
16:30 $ 13.1882  379,777
16:30 $ 13.187  239
16:26 $ 13.193  3,900
16:25 $ 13.1855  2,800
16:25 $ 13.1945  230
16:24 $ 13.187  625
16:23 $ 13.187  6,263
16:22 $ 13.1917  11,400
16:21 $ 13.19  65
16:20 $ 13.1917  8,600
16:19 $ 13.197 High 8,274
16:18 $ 13.19  180
16:18 $ 13.19  160
16:18 $ 13.1865  500
16:18 $ 13.1935  62
16:17 $ 13.19  106,877
16:16 $ 13.187  345
16:16 $ 13.19  2,790
16:11 $ 13.1922  3,200
16:11 $ 13.1922  300
16:08 $ 13.1753 Low 6,260
16:03 $ 13.19  26
16:03 $ 13.19  424
16:03 $ 13.19  428
16:03 $ 13.19  17,930
16:03 $ 13.19  16


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GNW

 Subscribe

Research Brokers before you trade

Want to trade FX?