GNVC

NASDAQ Last Sale (NLS) Intraday Trade History:
GenVec, Inc. (GNVC)

$2.31
*  
0.10
4.15%
Get GNVC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GNVC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GenVec, Inc.

GenVec, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.31  500
16:00:00 $ 2.31   500
15:59:56 $ 2.31  540
15:59:35 $ 2.31   238
15:59:35 $ 2.31  100
15:56:10 $ 2.33   100
15:56:10 $ 2.32  100
15:56:00 $ 2.32   100
15:56:00 $ 2.33  100
15:51:31 $ 2.33   100
15:51:06 $ 2.33  100
15:51:05 $ 2.33   100
15:50:05 $ 2.34  100
15:50:04 $ 2.34   100
15:48:57 $ 2.34  100
15:38:44 $ 2.34   100
15:23:41 $ 2.33  100
15:15:30 $ 2.35   700
15:12:41 $ 2.32  2,300
15:12:10 $ 2.32   100
14:58:28 $ 2.3401  500
14:52:38 $ 2.341   107
14:49:53 $ 2.3301  1,000
14:49:28 $ 2.34   103
14:49:28 $ 2.3499  322
14:49:28 $ 2.3498   322
14:49:28 $ 2.3499  300
14:49:28 $ 2.3498   300
14:49:28 $ 2.35  200
14:49:28 $ 2.346   200
14:28:19 $ 2.35  100
14:06:56 $ 2.35   100
13:45:39 $ 2.34  100
13:45:39 $ 2.341   2,200
13:45:39 $ 2.341  2,000
13:45:39 $ 2.36   100
13:45:39 $ 2.36  200
13:45:05 $ 2.39   1,500
13:45:05 $ 2.3725  1,600
13:45:05 $ 2.3725   1,900
12:39:14 $ 2.39  100
12:39:14 $ 2.39   100
11:21:13 $ 2.40  100
10:00:08 $ 2.42   100
09:30:00 $ 2.37  22
09:30:00 $ 2.37   89
09:30:00 $ 2.37  1,800
09:30:00 $ 2.37   89