GNVC

NASDAQ Last Sale (NLS) Intraday Trade History:
GenVec, Inc. (GNVC)

$2.07
*  
0.10
4.61%
Get GNVC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GNVC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GenVec, Inc.

GenVec, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 2.07  100
16:00:04 $ 2.07   100
16:00:04 $ 2.07  200
16:00:04 $ 2.07   200
16:00:04 $ 2.07  100
16:00:04 $ 2.07   100
16:00:04 $ 2.07  258
16:00:04 $ 2.07   100
16:00:04 $ 2.07  100
16:00:04 $ 2.07   300
16:00:04 $ 2.07  100
16:00:04 $ 2.07   100
16:00:04 $ 2.07  100
16:00:04 $ 2.07   100
16:00:04 $ 2.07  1,217
16:00:04 $ 2.07   5,700
16:00:04 $ 2.07  8,785
16:00:04 $ 2.07   4,033
16:00:04 $ 2.07  13,176
16:00:04 $ 2.07   686
16:00:04 $ 2.07  1,000
16:00:04 $ 2.07   100
16:00:04 $ 2.07  600
16:00:04 $ 2.07   162
16:00:04 $ 2.07  242
16:00:04 $ 2.07   500
16:00:04 $ 2.07  2,800
16:00:04 $ 2.07   120
16:00:04 $ 2.07  200
16:00:04 $ 2.07   100
16:00:04 $ 2.07  50
16:00:04 $ 2.07   2,025
16:00:04 $ 2.07  3,601
16:00:00 $ 2.07   3,900
16:00:00 $ 2.07  243
16:00:00 $ 2.07   51,198
15:59:55 $ 2.07  100
15:59:55 $ 2.08   100
15:59:55 $ 2.08  100
15:59:50 $ 2.10   100
15:59:49 $ 2.10  100
15:58:40 $ 2.10   100
15:58:39 $ 2.10  100
15:58:39 $ 2.06   100
15:57:03 $ 2.09  100
15:57:03 $ 2.09   100
15:57:03 $ 2.09  243
15:57:03 $ 2.09   100
15:57:03 $ 2.09  100
15:56:59 $ 2.109   100